360noscope420blazeit Historical Data

MLG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000714
-0.08%
$ 712,357 $ 219,660
Mar 5, 1 AM $ 0.000715
-0.97%
$ 712,951 $ 219,792
Mar 5, 12 AM $ 0.000722
-0.55%
$ 719,920 $ 218,013
Mar 4, 11 PM $ 0.000726
-0.69%
$ 723,920 $ 217,344
Mar 4, 10 PM $ 0.000731
-0.61%
$ 728,983 $ 216,178
Mar 4, 9 PM $ 0.000735
-1.04%
$ 733,444 $ 217,295
Mar 4, 8 PM $ 0.000743
+0.33%
$ 741,176 $ 218,434
Mar 4, 7 PM $ 0.000741
+1.83%
$ 738,732 $ 217,714
Mar 4, 6 PM $ 0.00072
+0.65%
$ 718,174 $ 218,464
Mar 4, 5 PM $ 0.000716
-0.45%
$ 713,732 $ 217,760
Mar 4, 4 PM $ 0.000717
-0.14%
$ -- $ 219,173
Mar 4, 1 PM $ 0.000691
+0.00%
$ 688,798 $ 220,174
Mar 4, 12 PM $ 0.00069
-1.19%
$ 688,109 $ 220,050
Mar 4, 11 AM $ 0.000698
+0.00%
$ 696,085 $ 219,598
Mar 4, 9 AM $ 0.000695
+3.01%
$ 693,696 $ 220,702
Mar 4, 8 AM $ 0.000675
+0.33%
$ 673,037 $ 219,857
Mar 4, 7 AM $ 0.000673
+1.31%
$ 670,820 $ 217,578
Mar 4, 6 AM $ 0.000664
+0.06%
$ 662,151 $ 217,126
Mar 4, 5 AM $ 0.000663
-2.61%
$ 661,725 $ 218,099
Mar 4, 4 AM $ 0.000681
-0.01%
$ 679,587 $ 218,552
Mar 4, 3 AM $ 0.000681
+0.03%
$ 679,648 $ 219,699
Mar 4, 2 AM $ 0.000681
-0.86%
$ 679,453 $ 220,136
Mar 4, 1 AM $ 0.000687
+1.03%
$ 685,333 $ 220,242
Mar 4, 12 AM $ 0.00068
-1.05%
$ 678,356 $ 219,043
Mar 3, 11 PM $ 0.000687
+0.93%
$ 685,575 $ 219,633
Mar 3, 10 PM $ 0.000681
+2.08%
$ 678,968 $ 220,684
Mar 3, 9 PM $ 0.000667
-0.42%
$ 665,121 $ 221,735
Mar 3, 8 PM $ 0.00067
-0.02%
$ 667,902 $ 224,029
Mar 3, 7 PM $ 0.00067
-0.77%
$ 668,027 $ 227,153
Mar 3, 6 PM $ 0.000675
+0.66%
$ 673,181 $ 226,420
Mar 3, 5 PM $ 0.00067
-1.01%
$ 668,768 $ 227,877
Mar 3, 4 PM $ 0.000677
+1.77%
$ 675,568 $ 229,290
Mar 3, 3 PM $ 0.000665
+2.58%
$ 663,826 $ 226,710
Mar 3, 2 PM $ 0.000649
-0.65%
$ 647,139 $ 225,882
Mar 3, 1 PM $ 0.000653
-1.28%
$ 651,368 $ 225,839
Mar 3, 12 PM $ 0.000661
+1.65%
$ 659,835 $ 226,283
Mar 3, 11 AM $ 0.000651
-0.04%
$ 649,154 $ 226,225
Mar 3, 10 AM $ 0.000651
-0.81%
$ 649,425 $ 225,748
Mar 3, 9 AM $ 0.000656
-0.07%
$ 654,719 $ 225,633
Mar 3, 8 AM $ 0.000657
-2.10%
$ 655,191 $ 226,538
Mar 3, 7 AM $ 0.000671
+0.81%
$ 669,261 $ 226,280
Mar 3, 6 AM $ 0.000666
-0.05%
$ 663,911 $ 225,461
Mar 3, 5 AM $ 0.000666
+0.00%
$ 664,225 $ 223,542
Mar 3, 4 AM $ 0.000666
-1.33%
$ 664,249 $ 222,729
Mar 3, 3 AM $ 0.000675
+1.92%
$ 673,187 $ 225,131
Mar 3, 2 AM $ 0.000662
-1.97%
$ 660,514 $ 223,870
Mar 3, 1 AM $ 0.000675
+0.39%
$ 673,753 $ 224,875
Mar 3, 12 AM $ 0.000673
+0.57%
$ 671,149 $ 226,766
Mar 2, 11 PM $ 0.000669
-1.86%
$ 667,358 $ 226,751
Mar 2, 10 PM $ 0.000682
+0.06%
$ 679,973 $ 225,526