360noscope420blazeit Historical Data

MLG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000676
+0.00%
$ 673,827 $ 210,584
Mar 9, 1 AM $ 0.000676
-0.23%
$ 673,845 $ 212,864
Mar 9, 12 AM $ 0.000677
+1.25%
$ 675,374 $ 213,763
Mar 8, 11 PM $ 0.000668
-1.11%
$ 666,767 $ 215,128
Mar 8, 10 PM $ 0.000673
-0.39%
$ 671,122 $ 213,163
Mar 8, 9 PM $ 0.000675
+0.40%
$ 673,542 $ 211,932
Mar 8, 8 PM $ 0.000672
+0.04%
$ 670,643 $ 211,875
Mar 8, 7 PM $ 0.000672
+1.68%
$ 670,408 $ 213,483
Mar 8, 6 PM $ 0.000661
-0.26%
$ 659,311 $ 214,650
Mar 8, 5 PM $ 0.000663
-0.82%
$ 661,059 $ 215,466
Mar 8, 4 PM $ 0.000668
+0.01%
$ 666,557 $ 216,928
Mar 8, 3 PM $ 0.000668
+0.00%
$ 666,461 $ 217,150
Mar 8, 2 PM $ 0.000668
-0.25%
$ 666,461 $ 216,832
Mar 8, 1 PM $ 0.00067
+0.00%
$ 668,107 $ 216,757
Mar 8, 12 PM $ 0.00067
-0.23%
$ 668,137 $ 216,885
Mar 8, 11 AM $ 0.000671
-0.01%
$ 669,688 $ 216,872
Mar 8, 10 AM $ 0.000671
+0.01%
$ 669,737 $ 217,008
Mar 8, 9 AM $ 0.000671
+0.00%
$ 669,697 $ 218,319
Mar 8, 8 AM $ 0.000671
+0.00%
$ 669,687 $ 218,409
Mar 8, 7 AM $ 0.000671
-0.03%
$ 669,680 $ 217,907
Mar 8, 6 AM $ 0.000672
-0.13%
$ 669,864 $ 215,087
Mar 8, 5 AM $ 0.000672
+0.61%
$ 670,752 $ 213,576
Mar 8, 4 AM $ 0.000668
+0.03%
$ 666,652 $ 212,480
Mar 8, 3 AM $ 0.000668
-0.98%
$ 666,472 $ 213,470
Mar 8, 2 AM $ 0.000675
+0.40%
$ 673,040 $ 212,503
Mar 8, 1 AM $ 0.000672
-0.76%
$ 670,368 $ 211,456
Mar 8, 12 AM $ 0.000677
+0.55%
$ 675,486 $ 212,132
Mar 7, 11 PM $ 0.000674
-0.30%
$ 671,818 $ 211,303
Mar 7, 10 PM $ 0.000676
+0.49%
$ 673,948 $ 211,365
Mar 7, 9 PM $ 0.000673
+0.09%
$ 670,857 $ 212,722
Mar 7, 8 PM $ 0.000672
-0.15%
$ 670,466 $ 212,528
Mar 7, 7 PM $ 0.000673
+0.66%
$ 671,589 $ 210,544
Mar 7, 6 PM $ 0.000669
-1.05%
$ 667,166 $ 211,654
Mar 7, 5 PM $ 0.000676
+0.45%
$ 674,242 $ 209,487
Mar 7, 4 PM $ 0.000673
+0.00%
$ 671,245 $ 207,736
Mar 7, 3 PM $ 0.000673
-1.10%
$ 671,261 $ 207,235
Mar 7, 2 PM $ 0.00068
+0.40%
$ 678,711 $ 209,488
Mar 7, 1 PM $ 0.000678
-0.92%
$ 676,001 $ 209,351
Mar 7, 12 PM $ 0.000684
-0.06%
$ 682,263 $ 208,329
Mar 7, 11 AM $ 0.000684
-0.25%
$ 682,674 $ 207,747
Mar 7, 10 AM $ 0.000686
+0.14%
$ 684,412 $ 207,519
Mar 7, 9 AM $ 0.000685
+0.20%
$ 683,452 $ 206,524
Mar 7, 8 AM $ 0.000684
-0.04%
$ 682,103 $ 206,521
Mar 7, 7 AM $ 0.000684
+0.00%
$ 682,405 $ 206,860
Mar 7, 6 AM $ 0.000684
-0.08%
$ 682,378 $ 207,496
Mar 7, 5 AM $ 0.000685
-0.25%
$ 682,908 $ 207,629
Mar 7, 4 AM $ 0.000686
-0.31%
$ 684,611 $ 207,675
Mar 7, 3 AM $ 0.000688
+0.29%
$ 686,725 $ 206,455
Mar 7, 2 AM $ 0.000686
+0.13%
$ 684,772 $ 206,865
Mar 7, 1 AM $ 0.000686
-0.04%
$ 684,044 $ 207,277