360noscope420blazeit Historical Data

MLG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000829
+0.73%
$ 826,419 $ 313,582
Jun 8, 8 AM $ 0.000822
-0.49%
$ 819,960 $ 314,871
Jun 8, 7 AM $ 0.000826
+3.45%
$ 823,985 $ 315,812
Jun 8, 6 AM $ 0.000799
+0.51%
$ 796,530 $ 316,682
Jun 8, 5 AM $ 0.000794
-1.10%
$ 792,482 $ 318,525
Jun 8, 4 AM $ 0.000803
-1.09%
$ 801,260 $ 318,484
Jun 8, 3 AM $ 0.000812
-0.72%
$ 810,064 $ 322,924
Jun 8, 2 AM $ 0.000817
+1.50%
$ 815,431 $ 321,438
Jun 8, 1 AM $ 0.000805
-1.71%
$ 803,395 $ 320,975
Jun 8, 12 AM $ 0.000819
+0.69%
$ 817,362 $ 318,832
Jun 7, 11 PM $ 0.000814
-0.68%
$ 811,785 $ 318,293
Jun 7, 10 PM $ 0.000819
+3.06%
$ 817,362 $ 322,181
Jun 7, 9 PM $ 0.000795
+0.02%
$ 793,077 $ 321,019
Jun 7, 8 PM $ 0.000795
+1.48%
$ 792,930 $ 325,154
Jun 7, 7 PM $ 0.000783
-4.23%
$ 781,356 $ 325,492
Jun 7, 6 PM $ 0.000818
-0.23%
$ 815,843 $ 324,177
Jun 7, 5 PM $ 0.00082
-0.03%
$ 817,730 $ 319,610
Jun 7, 4 PM $ 0.00082
+0.72%
$ 817,974 $ 321,658
Jun 7, 3 PM $ 0.000814
+0.89%
$ 812,190 $ 323,344
Jun 7, 2 PM $ 0.000809
+0.39%
$ 806,851 $ 325,805
Jun 7, 1 PM $ 0.000807
+1.37%
$ 804,557 $ 325,162
Jun 7, 12 PM $ 0.000796
-2.04%
$ 793,688 $ 328,409
Jun 7, 11 AM $ 0.000813
+0.60%
$ 811,403 $ 324,252
Jun 7, 10 AM $ 0.000809
-0.39%
$ 806,540 $ 326,198
Jun 7, 9 AM $ 0.000812
-0.53%
$ 809,696 $ 326,931
Jun 7, 8 AM $ 0.000816
+0.70%
$ 814,050 $ 329,633
Jun 7, 7 AM $ 0.00081
+5.29%
$ 808,351 $ 322,158
Jun 7, 6 AM $ 0.00077
+1.99%
$ 767,719 $ 316,554
Jun 7, 5 AM $ 0.000755
-0.06%
$ 752,736 $ 317,457
Jun 7, 4 AM $ 0.000755
-0.01%
$ 753,203 $ 319,134
Jun 7, 3 AM $ 0.000755
+0.27%
$ 753,286 $ 319,614
Jun 7, 2 AM $ 0.000753
-0.04%
$ 751,236 $ 322,279
Jun 7, 1 AM $ 0.000753
+0.42%
$ 751,544 $ 326,763
Jun 7, 12 AM $ 0.00075
+1.40%
$ 748,370 $ 328,488
Jun 6, 11 PM $ 0.00074
+0.12%
$ 738,004 $ 328,319
Jun 6, 10 PM $ 0.000742
-0.61%
$ 739,769 $ 328,673
Jun 6, 9 PM $ 0.000746
+0.17%
$ 744,287 $ 326,476
Jun 6, 8 PM $ 0.000745
+0.00%
$ 743,005 $ 327,967
Jun 6, 7 PM $ 0.000745
+0.80%
$ 743,007 $ 326,829
Jun 6, 6 PM $ 0.000739
-0.32%
$ 737,107 $ 327,614
Jun 6, 5 PM $ 0.000741
-0.70%
$ 739,454 $ 328,926
Jun 6, 4 PM $ 0.000747
-0.19%
$ 744,770 $ 326,133
Jun 6, 3 PM $ 0.000748
-0.40%
$ 746,160 $ 323,513
Jun 6, 2 PM $ 0.000749
-0.62%
$ 747,129 $ 320,931
Jun 6, 1 PM $ 0.000751
-0.55%
$ 749,295 $ 320,043
Jun 6, 12 PM $ 0.000755
+0.83%
$ 753,401 $ 318,055
Jun 6, 11 AM $ 0.00075
+1.88%
$ 747,783 $ 321,914
Jun 6, 10 AM $ 0.000736
-1.61%
$ 734,011 $ 313,312
Jun 6, 9 AM $ 0.000748
-1.47%
$ 745,919 $ 316,303
Jun 6, 8 AM $ 0.000759
+1.12%
$ 757,075 $ 311,926