360noscope420blazeit Historical Data

MLG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00177
-6.25%
$ 1.78 million $ 228,065
Nov 27, 2025 $ 0.0019
-7.41%
$ 1.9 million $ 245,360
Nov 26, 2025 $ 0.00206
+14.79%
$ 2.05 million $ 302,664
Nov 25, 2025 $ 0.00169
+8.25%
$ 1.79 million $ 255,906
Nov 24, 2025 $ 0.00158
+11.61%
$ 1.49 million $ 227,660
Nov 23, 2025 $ 0.00143
+7.35%
$ 1.41 million $ 221,898
Nov 22, 2025 $ 0.00134
-5.95%
$ 1.33 million $ 242,097
Nov 21, 2025 $ 0.00141
-24.62%
$ 1.42 million $ 272,166
Nov 20, 2025 $ 0.00191
+4.31%
$ 1.87 million $ 270,749
Nov 19, 2025 $ 0.00183
+45.01%
$ 1.83 million $ 374,675
Nov 18, 2025 $ 0.00127
+7.58%
$ 1.26 million $ 227,230
Nov 17, 2025 $ 0.00118
-4.73%
$ 1.17 million $ 219,346
Nov 16, 2025 $ 0.00123
-10.83%
$ 1.23 million $ 259,383
Nov 15, 2025 $ 0.00138
-6.72%
$ 1.38 million $ 226,815
Nov 14, 2025 $ 0.00149
-3.07%
$ 1.48 million $ 251,810
Nov 13, 2025 $ 0.00153
-8.79%
$ 1.53 million $ 237,245
Nov 12, 2025 $ 0.00167
-3.59%
$ 1.67 million $ 225,314
Nov 11, 2025 $ 0.00174
+4.95%
$ 1.73 million $ 249,244
Nov 10, 2025 $ 0.00165
+12.94%
$ 1.65 million $ 214,412
Nov 9, 2025 $ 0.00147
+0.38%
$ 1.46 million $ 206,129
Nov 8, 2025 $ 0.00146
-3.09%
$ 1.46 million $ 203,971
Nov 7, 2025 $ 0.00151
+9.52%
$ 1.5 million $ 197,313
Nov 6, 2025 $ 0.00138
-4.17%
$ 1.37 million $ 208,418
Nov 5, 2025 $ 0.00144
+9.79%
$ 1.43 million $ 216,084
Nov 4, 2025 $ 0.00131
-20.89%
$ 1.3 million $ 227,327
Nov 3, 2025 $ 0.00165
-10.45%
$ 1.65 million $ 218,191
Nov 2, 2025 $ 0.00185
-3.89%
$ 1.84 million $ 203,684
Nov 1, 2025 $ 0.00192
-0.25%
$ 1.92 million $ 201,552
Oct 31, 2025 $ 0.00193
-6.55%
$ 1.92 million $ 219,946
Oct 30, 2025 $ 0.00206
-8.97%
$ 2.06 million $ 216,406
Oct 29, 2025 $ 0.00226
-0.88%
$ 2.26 million $ 214,939
Oct 28, 2025 $ 0.00226
+7.42%
$ 2.18 million $ 220,175
Oct 27, 2025 $ 0.00211
-9.03%
$ 2.1 million $ 224,401
Oct 26, 2025 $ 0.00232
+8.33%
$ 2.31 million $ 206,520
Oct 25, 2025 $ 0.00215
-6.55%
$ 2.15 million $ 191,504
Oct 24, 2025 $ 0.0023
-1.55%
$ 2.29 million $ 194,092
Oct 23, 2025 $ 0.00232
+7.98%
$ 2.33 million $ 194,107
Oct 22, 2025 $ 0.00212
-10.79%
$ 2.15 million $ 203,826
Oct 21, 2025 $ 0.00241
-3.15%
$ 2.37 million $ 207,017
Oct 20, 2025 $ 0.00249
-2.35%
$ 2.48 million $ 208,117
Oct 19, 2025 $ 0.00259
-4.96%
$ 2.55 million $ 199,406
Oct 18, 2025 $ 0.00271
+5.08%
$ 2.72 million $ 203,179
Oct 17, 2025 $ 0.0026
-5.39%
$ 2.58 million $ 203,243
Oct 16, 2025 $ 0.0027
-4.55%
$ 2.74 million $ 208,616
Oct 15, 2025 $ 0.00283
-0.14%
$ 2.82 million $ 214,402
Oct 14, 2025 $ 0.00281
-0.17%
$ 2.83 million $ 209,519
Oct 13, 2025 $ 0.00281
+2.40%
$ 2.8 million $ 201,406
Oct 12, 2025 $ 0.00274
+16.65%
$ 2.73 million $ 212,367
Oct 11, 2025 $ 0.00235
+1.14%
$ 2.35 million $ 202,677
Oct 10, 2025 $ 0.00231
-26.57%
$ 2.3 million $ 225,807