360noscope420blazeit Historical Data

MLG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000815
+0.75%
$ 812,832 $ 283,281
Mar 13, 1 AM $ 0.000809
+0.26%
$ 806,943 $ 287,688
Mar 13, 12 AM $ 0.000807
+2.58%
$ 804,857 $ 292,611
Mar 12, 11 PM $ 0.000787
+1.58%
$ 784,553 $ 292,562
Mar 12, 10 PM $ 0.000775
-2.08%
$ 772,759 $ 291,785
Mar 12, 9 PM $ 0.000791
-4.98%
$ 789,151 $ 290,530
Mar 12, 8 PM $ 0.000833
-8.40%
$ 830,473 $ 283,245
Mar 12, 7 PM $ 0.000909
+0.01%
$ 906,671 $ 276,519
Mar 12, 6 PM $ 0.000909
-5.56%
$ 906,594 $ 272,557
Mar 12, 5 PM $ 0.000962
-4.80%
$ 959,919 $ 266,092
Mar 12, 4 PM $ 0.00101
+1.05%
$ 1.01 million $ 257,563
Mar 12, 3 PM $ 0.001
+7.10%
$ 997,766 $ 252,612
Mar 12, 2 PM $ 0.000934
-0.63%
$ 931,600 $ 244,027
Mar 12, 1 PM $ 0.00094
+22.12%
$ 937,536 $ 235,833
Mar 12, 12 PM $ 0.00077
+0.07%
$ 767,714 $ 223,058
Mar 12, 11 AM $ 0.000769
+0.69%
$ 767,212 $ 222,420
Mar 12, 10 AM $ 0.000764
+0.65%
$ 761,942 $ 223,518
Mar 12, 9 AM $ 0.000759
+0.39%
$ 757,050 $ 223,303
Mar 12, 8 AM $ 0.000756
-0.29%
$ 754,113 $ 224,812
Mar 12, 7 AM $ 0.000758
+0.44%
$ 756,311 $ 225,898
Mar 12, 6 AM $ 0.000755
-0.04%
$ 752,988 $ 225,111
Mar 12, 5 AM $ 0.000755
+0.32%
$ 753,285 $ 225,983
Mar 12, 4 AM $ 0.000753
-0.21%
$ 750,861 $ 225,470
Mar 12, 3 AM $ 0.000754
-0.95%
$ 752,405 $ 226,275
Mar 12, 2 AM $ 0.000762
-0.52%
$ 759,626 $ 229,512
Mar 12, 1 AM $ 0.000765
-4.94%
$ 763,253 $ 228,881
Mar 12, 12 AM $ 0.000805
+3.88%
$ 802,950 $ 220,670
Mar 11, 11 PM $ 0.000775
+5.01%
$ 772,933 $ 220,988
Mar 11, 10 PM $ 0.000738
+0.35%
$ 736,141 $ 218,308
Mar 11, 9 PM $ 0.000736
+0.16%
$ 733,757 $ 218,870
Mar 11, 8 PM $ 0.000734
-0.29%
$ 732,602 $ 220,851
Mar 11, 7 PM $ 0.000737
-0.22%
$ 734,697 $ 221,141
Mar 11, 6 PM $ 0.000738
+0.53%
$ 736,301 $ 223,195
Mar 11, 5 PM $ 0.000734
+2.24%
$ 732,421 $ 222,518
Mar 11, 4 PM $ 0.000718
+1.55%
$ 716,372 $ 222,822
Mar 11, 3 PM $ 0.000707
-2.03%
$ 705,426 $ 223,871
Mar 11, 2 PM $ 0.000722
-0.22%
$ 720,054 $ 225,126
Mar 11, 1 PM $ 0.000723
+1.86%
$ 721,656 $ 225,286
Mar 11, 12 PM $ 0.00071
-0.19%
$ 708,462 $ 226,730
Mar 11, 11 AM $ 0.000712
-0.06%
$ 709,795 $ 229,004
Mar 11, 10 AM $ 0.000712
-0.12%
$ 710,227 $ 228,959
Mar 11, 9 AM $ 0.000713
-0.78%
$ 711,057 $ 230,574
Mar 11, 8 AM $ 0.000718
-0.42%
$ 716,650 $ 230,542
Mar 11, 7 AM $ 0.000721
-0.02%
$ 719,648 $ 232,702
Mar 11, 6 AM $ 0.000722
+0.30%
$ 719,767 $ 233,302
Mar 11, 5 AM $ 0.000719
-1.34%
$ 717,600 $ 233,661
Mar 11, 4 AM $ 0.000729
+0.67%
$ 727,313 $ 234,847
Mar 11, 3 AM $ 0.000724
+0.15%
$ 722,480 $ 235,892
Mar 11, 2 AM $ 0.000723
-0.25%
$ 721,376 $ 238,834
Mar 11, 1 AM $ 0.000725
+0.19%
$ 722,955 $ 242,839