360noscope420blazeit Historical Data

MLG Page 48
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000885
+0.07%
$ 883,022 $ 224,495
Mar 15, 2 AM $ 0.000883
+0.05%
$ 880,673 $ 224,072
Mar 15, 1 AM $ 0.000882
-0.33%
$ 879,796 $ 227,039
Mar 15, 12 AM $ 0.000885
+0.01%
$ 882,738 $ 226,132
Mar 14, 11 PM $ 0.000885
+1.39%
$ 882,614 $ 225,759
Mar 14, 10 PM $ 0.000873
-0.03%
$ 870,544 $ 226,568
Mar 14, 9 PM $ 0.000873
+2.22%
$ 870,807 $ 226,658
Mar 14, 8 PM $ 0.000854
-0.71%
$ 851,875 $ 226,798
Mar 14, 7 PM $ 0.00086
+0.19%
$ 857,957 $ 227,382
Mar 14, 6 PM $ 0.000859
-0.73%
$ 856,372 $ 228,907
Mar 14, 5 PM $ 0.000865
-0.65%
$ 862,629 $ 228,916
Mar 14, 4 PM $ 0.000871
+0.23%
$ 868,431 $ 231,731
Mar 14, 3 PM $ 0.000869
+0.18%
$ 866,431 $ 231,244
Mar 14, 2 PM $ 0.000867
-0.57%
$ 864,907 $ 232,635
Mar 14, 1 PM $ 0.000872
+0.34%
$ 869,899 $ 233,977
Mar 14, 12 PM $ 0.000869
-0.57%
$ 866,961 $ 233,718
Mar 14, 11 AM $ 0.000874
-1.82%
$ 871,929 $ 236,305
Mar 14, 10 AM $ 0.00089
-0.03%
$ 888,125 $ 238,020
Mar 14, 9 AM $ 0.000891
+0.61%
$ 888,428 $ 239,525
Mar 14, 8 AM $ 0.000885
-0.24%
$ 883,046 $ 239,654
Mar 14, 7 AM $ 0.000887
+0.14%
$ 885,180 $ 240,110
Mar 14, 6 AM $ 0.000886
-0.37%
$ 883,960 $ 238,939
Mar 14, 5 AM $ 0.000889
-2.03%
$ 887,207 $ 237,027
Mar 14, 4 AM $ 0.000908
-0.56%
$ 905,569 $ 238,005
Mar 14, 3 AM $ 0.000913
+3.12%
$ 910,652 $ 242,428
Mar 14, 2 AM $ 0.000891
+0.89%
$ 888,547 $ 242,358
Mar 14, 1 AM $ 0.000883
+0.06%
$ 880,697 $ 239,644
Mar 14, 12 AM $ 0.000882
-0.55%
$ 880,189 $ 239,685
Mar 13, 11 PM $ 0.000887
+0.31%
$ 885,039 $ 241,463
Mar 13, 10 PM $ 0.000884
-1.09%
$ 882,205 $ 242,454
Mar 13, 9 PM $ 0.000894
+0.87%
$ 891,687 $ 247,451
Mar 13, 8 PM $ 0.000888
-0.69%
$ 886,101 $ 249,435
Mar 13, 7 PM $ 0.000895
+0.69%
$ 892,535 $ 252,966
Mar 13, 6 PM $ 0.000889
+0.03%
$ 886,513 $ 259,169
Mar 13, 5 PM $ 0.000889
-0.69%
$ 886,390 $ 266,849
Mar 13, 4 PM $ 0.000895
+2.23%
$ 892,510 $ 271,906
Mar 13, 3 PM $ 0.000875
-3.53%
$ 873,011 $ 278,563
Mar 13, 2 PM $ 0.000907
-1.85%
$ 904,921 $ 283,973
Mar 13, 1 PM $ 0.000924
-0.10%
$ 921,970 $ 293,439
Mar 13, 12 PM $ 0.000925
+0.80%
$ 922,882 $ 301,688
Mar 13, 11 AM $ 0.000918
+7.55%
$ 915,538 $ 301,273
Mar 13, 10 AM $ 0.000853
+4.91%
$ 851,280 $ 294,772
Mar 13, 9 AM $ 0.000813
-0.17%
$ 811,415 $ 292,254
Mar 13, 8 AM $ 0.000815
+0.85%
$ 812,774 $ 292,220
Mar 13, 7 AM $ 0.000808
+0.01%
$ 805,938 $ 291,362
Mar 13, 6 AM $ 0.000808
-1.12%
$ 805,849 $ 292,593
Mar 13, 5 AM $ 0.000817
-0.88%
$ 814,946 $ 292,862
Mar 13, 4 AM $ 0.000836
-1.36%
$ 833,698 $ 290,175
Mar 13, 3 AM $ 0.000847
+3.98%
$ 845,210 $ 287,702
Mar 13, 2 AM $ 0.000815
+0.75%
$ 812,832 $ 283,281