360noscope420blazeit Historical Data

MLG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000899
-0.11%
$ 897,021 $ 234,671
Mar 17, 2 AM $ 0.0009
-0.76%
$ 898,030 $ 235,549
Mar 17, 1 AM $ 0.000907
+0.14%
$ 904,947 $ 237,290
Mar 17, 12 AM $ 0.000906
-0.76%
$ 903,606 $ 239,331
Mar 16, 11 PM $ 0.000913
+0.34%
$ 910,517 $ 240,129
Mar 16, 10 PM $ 0.00091
+0.44%
$ 907,437 $ 239,051
Mar 16, 9 PM $ 0.000906
-2.77%
$ 903,470 $ 237,652
Mar 16, 8 PM $ 0.000932
+0.83%
$ 929,178 $ 233,959
Mar 16, 7 PM $ 0.000924
+0.67%
$ 921,498 $ 232,731
Mar 16, 6 PM $ 0.000918
+0.39%
$ 915,326 $ 233,614
Mar 16, 5 PM $ 0.000914
+1.03%
$ 911,740 $ 233,928
Mar 16, 4 PM $ 0.000905
-0.07%
$ 902,441 $ 234,328
Mar 16, 3 PM $ 0.000905
+0.34%
$ 902,725 $ 233,537
Mar 16, 2 PM $ 0.000902
-0.64%
$ 900,006 $ 231,636
Mar 16, 1 PM $ 0.000908
+0.04%
$ 905,414 $ 231,813
Mar 16, 12 PM $ 0.000908
+1.05%
$ 905,440 $ 232,560
Mar 16, 11 AM $ 0.000969
+1.18%
$ 966,481 $ 12,600
Mar 16, 10 AM $ 0.000958
+0.01%
$ 955,209 $ 222,006
Mar 16, 9 AM $ 0.000958
-0.46%
$ 955,138 $ 219,704
Mar 16, 8 AM $ 0.000962
-0.08%
$ 959,587 $ 219,565
Mar 16, 7 AM $ 0.000963
-0.50%
$ 960,398 $ 219,215
Mar 16, 6 AM $ 0.000968
-0.36%
$ 965,221 $ 217,219
Mar 16, 5 AM $ 0.000971
+0.47%
$ 968,699 $ 218,061
Mar 16, 4 AM $ 0.000965
-0.16%
$ 963,066 $ 217,998
Mar 16, 3 AM $ 0.000966
+5.08%
$ 963,373 $ 216,558
Mar 16, 2 AM $ 0.000919
-0.36%
$ 916,770 $ 216,814
Mar 16, 1 AM $ 0.000922
-0.28%
$ 919,797 $ 215,447
Mar 16, 12 AM $ 0.000925
-0.55%
$ 922,883 $ 214,964
Mar 15, 11 PM $ 0.00093
-0.23%
$ 928,057 $ 214,461
Mar 15, 10 PM $ 0.000933
+3.27%
$ 930,239 $ 214,254
Mar 15, 9 PM $ 0.000903
+1.27%
$ 900,992 $ 213,479
Mar 15, 8 PM $ 0.000892
+0.01%
$ 889,709 $ 216,416
Mar 15, 7 PM $ 0.000892
+0.04%
$ 889,637 $ 216,770
Mar 15, 6 PM $ 0.000892
+0.47%
$ 889,312 $ 215,366
Mar 15, 5 PM $ 0.000887
+0.01%
$ 885,125 $ 215,676
Mar 15, 4 PM $ 0.000887
-0.02%
$ 885,000 $ 214,929
Mar 15, 3 PM $ 0.000887
+0.23%
$ 885,152 $ 215,917
Mar 15, 2 PM $ 0.000885
-0.02%
$ 883,177 $ 217,312
Mar 15, 1 PM $ 0.000886
-0.49%
$ 883,389 $ 217,191
Mar 15, 12 PM $ 0.00089
-0.17%
$ 887,738 $ 217,133
Mar 15, 11 AM $ 0.000892
-0.01%
$ 889,294 $ 217,307
Mar 15, 10 AM $ 0.000892
+0.00%
$ 889,361 $ 218,614
Mar 15, 9 AM $ 0.000892
+0.41%
$ 889,382 $ 220,187
Mar 15, 8 AM $ 0.000887
+0.48%
$ 884,800 $ 219,866
Mar 15, 7 AM $ 0.000883
-0.12%
$ 880,581 $ 218,509
Mar 15, 6 AM $ 0.000884
-0.44%
$ 881,629 $ 220,896
Mar 15, 5 AM $ 0.000888
+0.31%
$ 885,493 $ 222,583
Mar 15, 4 AM $ 0.000885
-0.03%
$ 882,792 $ 224,546
Mar 15, 3 AM $ 0.000885
+0.07%
$ 883,022 $ 224,495
Mar 15, 2 AM $ 0.000883
+0.05%
$ 880,673 $ 224,072