360noscope420blazeit Historical Data

MLG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000841
+0.92%
$ 838,850 $ 220,476
Mar 19, 2 AM $ 0.000833
-0.04%
$ 831,220 $ 220,492
Mar 19, 1 AM $ 0.000834
+0.52%
$ 831,520 $ 222,244
Mar 19, 12 AM $ 0.000829
+0.95%
$ 827,223 $ 221,838
Mar 18, 11 PM $ 0.000822
+0.37%
$ 819,508 $ 222,212
Mar 18, 10 PM $ 0.000819
-0.89%
$ 816,659 $ 223,471
Mar 18, 9 PM $ 0.000829
-1.41%
$ 826,620 $ 220,435
Mar 18, 8 PM $ 0.000841
+2.61%
$ 838,435 $ 222,157
Mar 18, 7 PM $ 0.000819
-0.47%
$ 817,070 $ 220,310
Mar 18, 6 PM $ 0.000823
+0.48%
$ 820,942 $ 221,428
Mar 18, 5 PM $ 0.000819
+0.02%
$ 817,034 $ 221,300
Mar 18, 4 PM $ 0.000819
+0.19%
$ 816,898 $ 221,578
Mar 18, 3 PM $ 0.000817
-0.50%
$ 815,345 $ 221,130
Mar 18, 2 PM $ 0.000822
-1.46%
$ 819,649 $ 220,425
Mar 18, 1 PM $ 0.000834
-1.13%
$ 831,751 $ 219,616
Mar 18, 12 PM $ 0.000843
-1.31%
$ 841,236 $ 220,768
Mar 18, 11 AM $ 0.000854
-2.29%
$ 852,359 $ 219,517
Mar 18, 10 AM $ 0.000874
-0.28%
$ 872,303 $ 221,726
Mar 18, 9 AM $ 0.000877
+0.08%
$ 874,745 $ 220,355
Mar 18, 8 AM $ 0.000876
+0.00%
$ 874,010 $ 220,120
Mar 18, 7 AM $ 0.000876
-0.27%
$ 873,976 $ 218,275
Mar 18, 6 AM $ 0.000879
-0.34%
$ 876,213 $ 218,190
Mar 18, 5 AM $ 0.000882
-0.50%
$ 879,305 $ 222,383
Mar 18, 4 AM $ 0.000886
-0.04%
$ 883,683 $ 221,606
Mar 18, 3 AM $ 0.000886
+0.03%
$ 884,265 $ 222,954
Mar 18, 2 AM $ 0.000886
+0.50%
$ 883,767 $ 222,407
Mar 18, 1 AM $ 0.000882
+0.59%
$ 879,377 $ 220,620
Mar 18, 12 AM $ 0.000876
-0.43%
$ 873,641 $ 219,806
Mar 17, 11 PM $ 0.00088
-0.51%
$ 877,438 $ 219,068
Mar 17, 10 PM $ 0.000884
-0.08%
$ 881,911 $ 220,128
Mar 17, 9 PM $ 0.000882
+0.26%
$ 879,775 $ 222,969
Mar 17, 8 PM $ 0.00088
-3.14%
$ 877,501 $ 224,001
Mar 17, 7 PM $ 0.000908
-0.03%
$ 905,950 $ 225,289
Mar 17, 6 PM $ 0.000909
+0.77%
$ 906,246 $ 223,490
Mar 17, 5 PM $ 0.000902
+0.08%
$ 899,365 $ 222,255
Mar 17, 4 PM $ 0.000901
+0.83%
$ 898,643 $ 222,268
Mar 17, 3 PM $ 0.000893
-0.76%
$ 890,937 $ 224,344
Mar 17, 2 PM $ 0.0009
+0.75%
$ 898,070 $ 225,204
Mar 17, 1 PM $ 0.000894
+0.05%
$ 891,389 $ 226,764
Mar 17, 12 PM $ 0.000893
-0.09%
$ 890,939 $ 225,536
Mar 17, 11 AM $ 0.000894
+0.05%
$ 891,719 $ 229,231
Mar 17, 10 AM $ 0.000893
+0.44%
$ 891,240 $ 235,206
Mar 17, 9 AM $ 0.00089
-0.24%
$ 887,298 $ 237,254
Mar 17, 8 AM $ 0.000892
+0.12%
$ 889,430 $ 237,537
Mar 17, 7 AM $ 0.000891
+0.02%
$ 888,675 $ 236,879
Mar 17, 6 AM $ 0.00089
+0.75%
$ 888,232 $ 236,837
Mar 17, 5 AM $ 0.000884
-0.38%
$ 881,577 $ 231,081
Mar 17, 4 AM $ 0.000887
-0.51%
$ 884,935 $ 231,533
Mar 17, 3 AM $ 0.000899
-0.11%
$ 897,021 $ 234,671
Mar 17, 2 AM $ 0.0009
-0.76%
$ 898,030 $ 235,549