360noscope420blazeit Historical Data

MLG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000849
-0.29%
$ 847,316 $ 17,336
Mar 21, 2 AM $ 0.00085
-0.27%
$ 847,957 $ 25,345
Mar 21, 1 AM $ 0.000849
-0.63%
$ 847,288 $ 35,333
Mar 21, 12 AM $ 0.000853
+0.43%
$ 850,952 $ 42,878
Mar 20, 11 PM $ 0.00085
+1.72%
$ 847,411 $ 49,819
Mar 20, 10 PM $ 0.000835
+1.13%
$ 833,118 $ 56,772
Mar 20, 9 PM $ 0.000826
-0.11%
$ 823,770 $ 65,257
Mar 20, 8 PM $ 0.000827
+0.29%
$ 824,639 $ 74,300
Mar 20, 7 PM $ 0.000824
+0.00%
$ 821,601 $ 82,266
Mar 20, 6 PM $ 0.000824
-0.33%
$ 821,622 $ 90,538
Mar 20, 5 PM $ 0.000826
-0.83%
$ 824,328 $ 99,158
Mar 20, 4 PM $ 0.000833
-0.11%
$ 831,215 $ 107,623
Mar 20, 3 PM $ 0.000834
+0.61%
$ 832,135 $ 115,373
Mar 20, 2 PM $ 0.000829
-0.29%
$ 827,073 $ 124,087
Mar 20, 1 PM $ 0.000832
-1.10%
$ 829,444 $ 133,665
Mar 20, 12 PM $ 0.000841
+2.51%
$ 838,631 $ 141,185
Mar 20, 11 AM $ 0.00082
+0.12%
$ 818,122 $ 147,108
Mar 20, 10 AM $ 0.000819
+0.07%
$ 817,141 $ 155,173
Mar 20, 9 AM $ 0.000819
-0.76%
$ 816,553 $ 163,648
Mar 20, 8 AM $ 0.000825
-0.30%
$ 822,829 $ 172,278
Mar 20, 7 AM $ 0.000827
+0.30%
$ 825,311 $ 180,372
Mar 20, 6 AM $ 0.000825
-0.22%
$ 822,873 $ 188,678
Mar 20, 5 AM $ 0.000827
+0.05%
$ 824,723 $ 196,925
Mar 20, 4 AM $ 0.000826
+0.67%
$ 824,322 $ 204,417
Mar 20, 3 AM $ 0.000821
-0.27%
$ 818,831 $ 210,431
Mar 20, 2 AM $ 0.000823
-0.36%
$ 820,948 $ 210,078
Mar 20, 1 AM $ 0.000826
+0.97%
$ 823,877 $ 210,082
Mar 20, 12 AM $ 0.000818
+0.05%
$ 816,130 $ 209,299
Mar 19, 11 PM $ 0.000818
+0.05%
$ 815,504 $ 210,170
Mar 19, 10 PM $ 0.000817
+0.00%
$ 815,097 $ 209,115
Mar 19, 9 PM $ 0.000817
+0.03%
$ 815,061 $ 211,229
Mar 19, 8 PM $ 0.000817
-0.12%
$ 814,792 $ 211,036
Mar 19, 7 PM $ 0.000818
+1.39%
$ 815,771 $ 212,308
Mar 19, 6 PM $ 0.000807
-0.04%
$ 804,605 $ 212,201
Mar 19, 5 PM $ 0.000807
+0.10%
$ 804,945 $ 212,526
Mar 19, 4 PM $ 0.000806
-0.04%
$ 804,116 $ 212,213
Mar 19, 3 PM $ 0.000806
-0.76%
$ 804,436 $ 211,855
Mar 19, 2 PM $ 0.000813
-0.03%
$ 810,595 $ 212,203
Mar 19, 1 PM $ 0.000813
-0.73%
$ 810,824 $ 211,329
Mar 19, 12 PM $ 0.000819
-1.51%
$ 816,822 $ 212,089
Mar 19, 11 AM $ 0.000831
+0.84%
$ 829,353 $ 213,144
Mar 19, 10 AM $ 0.000825
+0.06%
$ 822,483 $ 213,460
Mar 19, 9 AM $ 0.000824
+0.14%
$ 822,031 $ 213,715
Mar 19, 8 AM $ 0.000823
-0.19%
$ 820,871 $ 213,497
Mar 19, 7 AM $ 0.000825
-0.33%
$ 822,439 $ 217,352
Mar 19, 6 AM $ 0.000827
+0.00%
$ 825,145 $ 218,547
Mar 19, 5 AM $ 0.000827
-0.65%
$ 825,159 $ 219,665
Mar 19, 4 AM $ 0.000833
-0.99%
$ 830,565 $ 220,470
Mar 19, 3 AM $ 0.000841
+0.92%
$ 838,850 $ 220,476
Mar 19, 2 AM $ 0.000833
-0.04%
$ 831,220 $ 220,492