360noscope420blazeit Historical Data

MLG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000768
-0.49%
$ 766,457 $ 19,222
Mar 23, 3 AM $ 0.000771
-1.51%
$ 768,963 $ 19,270
Mar 23, 2 AM $ 0.000798
+0.45%
$ 795,743 $ 18,204
Mar 23, 1 AM $ 0.000794
+0.48%
$ 791,585 $ 18,188
Mar 23, 12 AM $ 0.00079
-0.62%
$ 788,110 $ 19,736
Mar 22, 11 PM $ 0.000796
+0.07%
$ 793,756 $ 19,930
Mar 22, 10 PM $ 0.000795
+0.02%
$ 793,176 $ 19,963
Mar 22, 9 PM $ 0.000795
-0.90%
$ 792,991 $ 19,947
Mar 22, 8 PM $ 0.000802
-0.13%
$ 800,231 $ 20,026
Mar 22, 7 PM $ 0.000803
+0.32%
$ 801,301 $ 20,029
Mar 22, 6 PM $ 0.000801
-0.24%
$ 798,724 $ 20,961
Mar 22, 5 PM $ 0.000805
+0.24%
$ 802,639 $ 20,961
Mar 22, 4 PM $ 0.000804
+0.16%
$ 801,893 $ 20,880
Mar 22, 3 PM $ 0.000803
+0.06%
$ 800,616 $ 20,838
Mar 22, 2 PM $ 0.000802
+0.09%
$ 800,155 $ 20,747
Mar 22, 1 PM $ 0.000801
-0.92%
$ 799,458 $ 20,770
Mar 22, 12 PM $ 0.000809
-1.45%
$ 806,861 $ 16,923
Mar 22, 11 AM $ 0.000821
+0.02%
$ 818,762 $ 17,009
Mar 22, 10 AM $ 0.000821
+0.11%
$ 818,562 $ 17,042
Mar 22, 9 AM $ 0.00082
-0.55%
$ 817,659 $ 17,024
Mar 22, 8 AM $ 0.000824
-0.27%
$ 822,160 $ 17,005
Mar 22, 7 AM $ 0.000826
-0.08%
$ 824,416 $ 17,077
Mar 22, 6 AM $ 0.000827
-0.77%
$ 825,036 $ 17,033
Mar 22, 5 AM $ 0.000834
-0.13%
$ 831,445 $ 17,145
Mar 22, 4 AM $ 0.000835
+0.10%
$ 832,548 $ 17,145
Mar 22, 3 AM $ 0.000834
+0.60%
$ 832,373 $ 17,223
Mar 22, 2 AM $ 0.000826
+2.56%
$ 823,844 $ 16,246
Mar 22, 1 AM $ 0.000806
+0.48%
$ 804,165 $ 15,916
Mar 22, 12 AM $ 0.000802
-2.75%
$ 800,296 $ 14,413
Mar 21, 11 PM $ 0.00083
-0.84%
$ 827,628 $ 15,577
Mar 21, 10 PM $ 0.000837
+0.49%
$ 834,602 $ 15,572
Mar 21, 9 PM $ 0.000833
-0.02%
$ 830,500 $ 15,593
Mar 21, 8 PM $ 0.000833
+0.02%
$ 830,649 $ 15,672
Mar 21, 7 PM $ 0.000833
-0.42%
$ 830,476 $ 15,706
Mar 21, 6 PM $ 0.000836
-1.00%
$ 833,979 $ 14,423
Mar 21, 5 PM $ 0.000844
+0.05%
$ 842,341 $ 14,487
Mar 21, 4 PM $ 0.000844
-0.24%
$ 841,917 $ 14,377
Mar 21, 3 PM $ 0.000846
-0.27%
$ 843,952 $ 14,679
Mar 21, 2 PM $ 0.000848
+0.13%
$ 846,256 $ 14,763
Mar 21, 1 PM $ 0.000847
-0.19%
$ 845,185 $ 14,720
Mar 21, 12 PM $ 0.000849
+0.18%
$ 846,798 $ 14,754
Mar 21, 11 AM $ 0.000847
-0.55%
$ 845,308 $ 16,139
Mar 21, 10 AM $ 0.000852
+0.08%
$ 849,980 $ 16,199
Mar 21, 9 AM $ 0.000851
+0.17%
$ 849,312 $ 16,246
Mar 21, 8 AM $ 0.00085
-0.22%
$ 847,847 $ 16,244
Mar 21, 7 AM $ 0.000852
-0.04%
$ 849,702 $ 16,204
Mar 21, 6 AM $ 0.000852
+0.21%
$ 850,044 $ 16,220
Mar 21, 5 AM $ 0.00085
-0.68%
$ 848,260 $ 16,109
Mar 21, 4 AM $ 0.000856
+0.80%
$ 854,100 $ 16,170
Mar 21, 3 AM $ 0.000849
-0.29%
$ 847,316 $ 17,336