360noscope420blazeit Historical Data

MLG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000794
+0.61%
$ 792,470 $ 15,894
Mar 25, 4 AM $ 0.00079
+0.47%
$ 787,649 $ 15,877
Mar 25, 3 AM $ 0.000784
-0.17%
$ 782,279 $ 15,774
Mar 25, 2 AM $ 0.000788
+0.14%
$ 785,551 $ 16,252
Mar 25, 1 AM $ 0.000786
-0.53%
$ 784,429 $ 16,295
Mar 25, 12 AM $ 0.00079
+0.26%
$ 788,431 $ 17,406
Mar 24, 11 PM $ 0.000788
+1.04%
$ 786,369 $ 17,572
Mar 24, 10 PM $ 0.00078
-0.50%
$ 778,266 $ 19,604
Mar 24, 9 PM $ 0.000784
+0.54%
$ 782,199 $ 18,951
Mar 24, 8 PM $ 0.00078
+1.07%
$ 778,003 $ 18,262
Mar 24, 7 PM $ 0.000772
-0.37%
$ 769,764 $ 18,221
Mar 24, 6 PM $ 0.000775
+0.14%
$ 772,969 $ 19,271
Mar 24, 5 PM $ 0.000774
-0.28%
$ 771,856 $ 19,258
Mar 24, 4 PM $ 0.000776
-0.28%
$ 773,985 $ 19,456
Mar 24, 3 PM $ 0.000778
+0.19%
$ 776,078 $ 19,507
Mar 24, 2 PM $ 0.000777
-1.46%
$ 774,789 $ 19,506
Mar 24, 1 PM $ 0.000788
-0.38%
$ 786,293 $ 19,607
Mar 24, 12 PM $ 0.000791
-0.38%
$ 789,329 $ 19,543
Mar 24, 11 AM $ 0.000794
+0.08%
$ 792,378 $ 20,005
Mar 24, 10 AM $ 0.000794
+0.23%
$ 791,773 $ 20,652
Mar 24, 9 AM $ 0.000791
-0.49%
$ 789,144 $ 20,559
Mar 24, 8 AM $ 0.000795
+1.24%
$ 792,996 $ 20,525
Mar 24, 7 AM $ 0.000785
+0.64%
$ 783,265 $ 20,306
Mar 24, 6 AM $ 0.000779
+0.22%
$ 777,365 $ 19,837
Mar 24, 5 AM $ 0.000778
-0.44%
$ 775,641 $ 19,807
Mar 24, 4 AM $ 0.000781
+0.63%
$ 779,044 $ 20,275
Mar 24, 3 AM $ 0.000775
-0.80%
$ 772,987 $ 20,290
Mar 24, 2 AM $ 0.000782
+0.28%
$ 780,356 $ 22,474
Mar 24, 1 AM $ 0.000781
+1.27%
$ 779,303 $ 22,507
Mar 24, 12 AM $ 0.000772
-1.09%
$ 770,143 $ 21,013
Mar 23, 11 PM $ 0.000781
-2.17%
$ 778,653 $ 20,585
Mar 23, 10 PM $ 0.000798
-0.75%
$ 795,887 $ 17,979
Mar 23, 9 PM $ 0.000804
+0.18%
$ 801,922 $ 17,900
Mar 23, 8 PM $ 0.000802
+0.22%
$ 800,466 $ 17,903
Mar 23, 7 PM $ 0.000801
-0.14%
$ 798,678 $ 17,893
Mar 23, 6 PM $ 0.000802
+1.73%
$ 799,759 $ 17,173
Mar 23, 5 PM $ 0.000788
-0.01%
$ 786,127 $ 17,153
Mar 23, 4 PM $ 0.000788
-0.96%
$ 786,226 $ 17,117
Mar 23, 3 PM $ 0.000796
-0.49%
$ 793,881 $ 17,193
Mar 23, 2 PM $ 0.0008
+0.42%
$ 797,802 $ 17,259
Mar 23, 1 PM $ 0.000796
+1.03%
$ 794,397 $ 17,195
Mar 23, 12 PM $ 0.000788
-0.35%
$ 786,280 $ 21,060
Mar 23, 11 AM $ 0.000791
+4.59%
$ 789,038 $ 20,711
Mar 23, 10 AM $ 0.000756
+0.43%
$ 754,376 $ 19,716
Mar 23, 9 AM $ 0.000753
-0.16%
$ 751,143 $ 19,678
Mar 23, 8 AM $ 0.000754
+0.30%
$ 752,352 $ 19,774
Mar 23, 7 AM $ 0.000752
-1.31%
$ 750,077 $ 19,457
Mar 23, 6 AM $ 0.000762
-0.70%
$ 759,724 $ 19,552
Mar 23, 5 AM $ 0.000767
-0.18%
$ 765,090 $ 19,652
Mar 23, 4 AM $ 0.000768
-0.49%
$ 766,457 $ 19,222