360noscope420blazeit Historical Data

MLG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000787
+0.42%
$ 784,660 $ 14,388
Mar 27, 4 AM $ 0.000783
-0.49%
$ 781,372 $ 14,679
Mar 27, 3 AM $ 0.000787
+0.09%
$ 785,181 $ 14,797
Mar 27, 2 AM $ 0.000786
-0.04%
$ 784,489 $ 15,090
Mar 27, 1 AM $ 0.000787
+0.32%
$ 784,839 $ 15,495
Mar 27, 12 AM $ 0.000785
+0.88%
$ 783,099 $ 15,361
Mar 26, 11 PM $ 0.000776
+0.03%
$ 774,493 $ 15,033
Mar 26, 10 PM $ 0.000778
-0.18%
$ 776,248 $ 15,028
Mar 26, 9 PM $ 0.00078
+0.52%
$ 777,641 $ 15,261
Mar 26, 8 PM $ 0.000776
+0.78%
$ 773,758 $ 15,808
Mar 26, 7 PM $ 0.00077
-0.56%
$ 767,775 $ 19,179
Mar 26, 6 PM $ 0.000774
-1.07%
$ 772,065 $ 19,542
Mar 26, 5 PM $ 0.000782
-0.02%
$ 780,390 $ 19,716
Mar 26, 4 PM $ 0.000783
-0.33%
$ 780,550 $ 19,716
Mar 26, 3 PM $ 0.000785
-0.13%
$ 783,139 $ 19,782
Mar 26, 2 PM $ 0.000786
+0.25%
$ 784,145 $ 19,668
Mar 26, 1 PM $ 0.000784
+0.09%
$ 782,189 $ 19,588
Mar 26, 12 PM $ 0.000783
-0.91%
$ 781,455 $ 19,052
Mar 26, 11 AM $ 0.000791
+0.07%
$ 788,668 $ 19,385
Mar 26, 10 AM $ 0.00079
-0.26%
$ 788,139 $ 19,624
Mar 26, 9 AM $ 0.000792
-0.61%
$ 790,196 $ 19,565
Mar 26, 8 AM $ 0.000797
-0.29%
$ 795,032 $ 19,780
Mar 26, 7 AM $ 0.000799
-0.11%
$ 797,318 $ 20,415
Mar 26, 6 AM $ 0.0008
-1.64%
$ 798,219 $ 20,537
Mar 26, 5 AM $ 0.000814
-0.59%
$ 811,551 $ 20,682
Mar 26, 4 AM $ 0.000818
+0.56%
$ 816,393 $ 20,706
Mar 26, 3 AM $ 0.000814
-0.38%
$ 811,869 $ 20,445
Mar 26, 2 AM $ 0.000816
-0.79%
$ 813,838 $ 20,437
Mar 26, 1 AM $ 0.000824
+0.12%
$ 821,669 $ 20,017
Mar 26, 12 AM $ 0.000824
-0.39%
$ 821,597 $ 20,522
Mar 25, 11 PM $ 0.000826
+0.15%
$ 824,375 $ 20,505
Mar 25, 10 PM $ 0.000825
+0.42%
$ 823,109 $ 21,439
Mar 25, 9 PM $ 0.000822
+0.07%
$ 819,683 $ 21,556
Mar 25, 8 PM $ 0.000821
-0.45%
$ 819,142 $ 21,569
Mar 25, 7 PM $ 0.000825
+4.30%
$ 822,826 $ 21,525
Mar 25, 6 PM $ 0.000791
-0.23%
$ 788,895 $ 17,558
Mar 25, 5 PM $ 0.000793
-0.11%
$ 790,686 $ 17,373
Mar 25, 4 PM $ 0.000794
+0.45%
$ 791,559 $ 17,325
Mar 25, 3 PM $ 0.00079
-0.44%
$ 788,027 $ 17,029
Mar 25, 2 PM $ 0.000794
-0.67%
$ 791,519 $ 16,617
Mar 25, 1 PM $ 0.000799
+0.26%
$ 796,862 $ 16,717
Mar 25, 12 PM $ 0.000797
-0.60%
$ 794,828 $ 16,490
Mar 25, 11 AM $ 0.000802
+0.24%
$ 799,606 $ 16,120
Mar 25, 10 AM $ 0.0008
+0.05%
$ 797,713 $ 15,910
Mar 25, 9 AM $ 0.000799
+0.26%
$ 797,315 $ 15,903
Mar 25, 8 AM $ 0.000797
+0.32%
$ 795,248 $ 15,705
Mar 25, 7 AM $ 0.000795
+0.06%
$ 792,717 $ 15,645
Mar 25, 6 AM $ 0.000794
-0.03%
$ 792,254 $ 15,878
Mar 25, 5 AM $ 0.000794
+0.61%
$ 792,470 $ 15,894
Mar 25, 4 AM $ 0.00079
+0.47%
$ 787,649 $ 15,877