360noscope420blazeit Historical Data

MLG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00071
+0.03%
$ 708,538 $ 15,817
Mar 29, 5 AM $ 0.00071
+0.07%
$ 708,291 $ 15,762
Mar 29, 4 AM $ 0.00071
-0.26%
$ 707,765 $ 15,761
Mar 29, 3 AM $ 0.000711
+0.83%
$ 709,646 $ 15,736
Mar 29, 2 AM $ 0.000706
+0.31%
$ 703,815 $ 15,082
Mar 29, 1 AM $ 0.000703
+0.51%
$ 701,612 $ 15,084
Mar 29, 12 AM $ 0.0007
-0.19%
$ 698,021 $ 15,022
Mar 28, 11 PM $ 0.000701
-0.92%
$ 699,324 $ 15,796
Mar 28, 10 PM $ 0.000708
-1.16%
$ 706,331 $ 15,780
Mar 28, 9 PM $ 0.000716
-1.14%
$ 714,617 $ 15,046
Mar 28, 8 PM $ 0.000725
-0.86%
$ 722,864 $ 14,185
Mar 28, 7 PM $ 0.000731
-0.70%
$ 729,109 $ 13,551
Mar 28, 6 PM $ 0.000736
+0.12%
$ 734,216 $ 13,466
Mar 28, 5 PM $ 0.000736
-0.87%
$ 734,062 $ 13,780
Mar 28, 4 PM $ 0.000741
+0.16%
$ 739,597 $ 13,722
Mar 28, 3 PM $ 0.00074
+0.84%
$ 738,411 $ 13,415
Mar 28, 2 PM $ 0.000734
+0.07%
$ 732,227 $ 13,022
Mar 28, 1 PM $ 0.000734
-0.02%
$ 731,744 $ 12,975
Mar 28, 12 PM $ 0.000734
-0.02%
$ 731,875 $ 13,051
Mar 28, 11 AM $ 0.000734
+0.14%
$ 732,050 $ 13,071
Mar 28, 10 AM $ 0.000733
-0.03%
$ 731,043 $ 14,419
Mar 28, 9 AM $ 0.000733
-1.27%
$ 731,285 $ 14,493
Mar 28, 8 AM $ 0.000743
+1.03%
$ 740,729 $ 14,195
Mar 28, 7 AM $ 0.000735
+0.08%
$ 733,182 $ 14,260
Mar 28, 6 AM $ 0.000734
+0.02%
$ 732,612 $ 14,255
Mar 28, 5 AM $ 0.000734
-0.09%
$ 732,438 $ 14,287
Mar 28, 4 AM $ 0.000735
-0.43%
$ 733,096 $ 14,249
Mar 28, 3 AM $ 0.000738
-0.01%
$ 736,229 $ 14,246
Mar 28, 2 AM $ 0.000738
-0.07%
$ 736,338 $ 14,246
Mar 28, 1 AM $ 0.000739
+0.13%
$ 736,847 $ 14,318
Mar 28, 12 AM $ 0.000738
-0.80%
$ 735,898 $ 14,870
Mar 27, 11 PM $ 0.000745
+1.08%
$ 743,395 $ 14,359
Mar 27, 10 PM $ 0.000737
-0.46%
$ 735,371 $ 14,190
Mar 27, 9 PM $ 0.00074
+0.04%
$ 737,900 $ 14,215
Mar 27, 8 PM $ 0.000739
+0.11%
$ 736,767 $ 14,072
Mar 27, 7 PM $ 0.000739
-0.11%
$ 737,162 $ 14,051
Mar 27, 6 PM $ 0.00074
-0.12%
$ 737,961 $ 14,241
Mar 27, 5 PM $ 0.000741
-0.29%
$ 738,815 $ 14,111
Mar 27, 4 PM $ 0.000743
-0.13%
$ 740,947 $ 14,137
Mar 27, 3 PM $ 0.000744
+0.72%
$ 741,878 $ 14,389
Mar 27, 2 PM $ 0.000738
-0.29%
$ 736,552 $ 14,887
Mar 27, 1 PM $ 0.000741
-0.33%
$ 738,677 $ 15,046
Mar 27, 12 PM $ 0.000743
-0.03%
$ 741,122 $ 15,870
Mar 27, 11 AM $ 0.000743
-0.59%
$ 741,322 $ 15,855
Mar 27, 10 AM $ 0.000748
-2.75%
$ 745,746 $ 15,826
Mar 27, 9 AM $ 0.00077
-0.32%
$ 768,348 $ 14,540
Mar 27, 8 AM $ 0.000773
-1.88%
$ 770,803 $ 14,496
Mar 27, 7 AM $ 0.000788
+0.02%
$ 785,577 $ 14,430
Mar 27, 6 AM $ 0.000787
+0.10%
$ 785,420 $ 14,432
Mar 27, 5 AM $ 0.000787
+0.42%
$ 784,660 $ 14,388