360noscope420blazeit Historical Data

MLG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000912
-0.69%
$ 909,262 $ 50,762
Mar 31, 6 AM $ 0.000918
-0.67%
$ 915,542 $ 51,838
Mar 31, 5 AM $ 0.000924
-0.48%
$ 921,686 $ 52,424
Mar 31, 4 AM $ 0.000928
+0.35%
$ 926,147 $ 53,011
Mar 31, 3 AM $ 0.000927
-0.65%
$ 924,219 $ 53,647
Mar 31, 2 AM $ 0.000933
-0.14%
$ 930,268 $ 56,376
Mar 31, 1 AM $ 0.000934
-0.65%
$ 931,602 $ 87,781
Mar 31, 12 AM $ 0.00094
-1.15%
$ 937,695 $ 91,076
Mar 30, 11 PM $ 0.000951
+2.34%
$ 948,634 $ 95,859
Mar 30, 10 PM $ 0.000929
+2.85%
$ 926,983 $ 92,958
Mar 30, 9 PM $ 0.000904
+0.33%
$ 901,300 $ 89,081
Mar 30, 8 PM $ 0.000901
+1.22%
$ 898,302 $ 88,768
Mar 30, 7 PM $ 0.000889
-0.58%
$ 886,532 $ 87,519
Mar 30, 6 PM $ 0.000894
+6.33%
$ 891,663 $ 87,805
Mar 30, 5 PM $ 0.000841
-2.59%
$ 838,605 $ 84,140
Mar 30, 4 PM $ 0.000863
-0.64%
$ 860,882 $ 83,292
Mar 30, 3 PM $ 0.000869
+0.79%
$ 866,389 $ 83,215
Mar 30, 2 PM $ 0.000862
-1.81%
$ 859,765 $ 82,669
Mar 30, 1 PM $ 0.000878
+0.53%
$ 875,620 $ 80,931
Mar 30, 12 PM $ 0.000874
-1.55%
$ 871,477 $ 80,258
Mar 30, 11 AM $ 0.000887
-0.34%
$ 885,202 $ 78,579
Mar 30, 10 AM $ 0.000891
-0.87%
$ 888,648 $ 77,031
Mar 30, 9 AM $ 0.000899
+3.34%
$ 896,487 $ 74,812
Mar 30, 8 AM $ 0.00087
+0.30%
$ 867,498 $ 71,224
Mar 30, 7 AM $ 0.000867
+1.45%
$ 864,865 $ 68,886
Mar 30, 6 AM $ 0.000855
-0.58%
$ 852,469 $ 67,658
Mar 30, 5 AM $ 0.00086
-0.66%
$ 857,478 $ 67,159
Mar 30, 4 AM $ 0.000865
-0.26%
$ 863,145 $ 66,503
Mar 30, 3 AM $ 0.000868
+0.36%
$ 865,393 $ 65,403
Mar 30, 2 AM $ 0.000864
-3.02%
$ 862,246 $ 64,239
Mar 30, 1 AM $ 0.000777
-2.40%
$ 775,034 $ 19,074
Mar 30, 12 AM $ 0.000796
+12.82%
$ 794,052 $ 22,167
Mar 29, 11 PM $ 0.000706
+0.60%
$ 703,831 $ 16,788
Mar 29, 10 PM $ 0.000701
-1.21%
$ 699,613 $ 16,886
Mar 29, 9 PM $ 0.00071
+0.63%
$ 708,159 $ 17,211
Mar 29, 8 PM $ 0.000706
-0.46%
$ 703,758 $ 16,981
Mar 29, 7 PM $ 0.000709
-0.11%
$ 707,008 $ 16,437
Mar 29, 6 PM $ 0.00071
+1.03%
$ 707,781 $ 15,412
Mar 29, 5 PM $ 0.000702
+0.08%
$ 700,574 $ 14,917
Mar 29, 4 PM $ 0.000702
-0.06%
$ 700,037 $ 14,922
Mar 29, 3 PM $ 0.000703
+0.07%
$ 701,100 $ 15,146
Mar 29, 2 PM $ 0.000704
+0.10%
$ 701,979 $ 15,566
Mar 29, 1 PM $ 0.000703
-0.34%
$ 701,666 $ 15,616
Mar 29, 12 PM $ 0.000707
-0.19%
$ 705,403 $ 15,565
Mar 29, 11 AM $ 0.000708
+0.43%
$ 706,721 $ 15,598
Mar 29, 10 AM $ 0.000705
-0.52%
$ 703,683 $ 15,374
Mar 29, 9 AM $ 0.000709
-0.15%
$ 707,340 $ 15,362
Mar 29, 8 AM $ 0.00071
+0.36%
$ 708,371 $ 15,811
Mar 29, 7 AM $ 0.000708
-0.39%
$ 705,798 $ 15,827
Mar 29, 6 AM $ 0.00071
+0.03%
$ 708,538 $ 15,817