360noscope420blazeit Historical Data

MLG Page 4
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000848
+0.00%
$ 844,354 $ 321,424
9:54 AM $ 0.000848
+0.00%
$ 845,806 $ 321,473
9:51 AM $ 0.000847
+0.00%
$ 845,806 $ 321,472
9:49 AM $ 0.000847
+0.00%
$ 845,032 $ 321,304
9:47 AM $ 0.000847
+0.00%
$ 845,032 $ 321,303
9:46 AM $ 0.000847
+0.00%
$ 845,032 $ 321,312
9:44 AM $ 0.000847
+0.00%
$ 844,377 $ 321,194
9:41 AM $ 0.000848
+0.00%
$ 844,377 $ 321,193
9:39 AM $ 0.000848
+0.00%
$ 846,023 $ 321,334
9:36 AM $ 0.000849
+0.00%
$ 846,023 $ 321,333
9:34 AM $ 0.000849
+0.00%
$ 846,895 $ 321,837
9:31 AM $ 0.000849
+0.00%
$ 846,895 $ 321,836
9:29 AM $ 0.000849
+0.00%
$ 846,992 $ 323,065
9:26 AM $ 0.000849
+0.00%
$ 846,992 $ 323,064
9:24 AM $ 0.000848
+0.00%
$ 845,384 $ 323,432
9:21 AM $ 0.000848
+0.00%
$ 845,384 $ 323,431
9:19 AM $ 0.000846
+0.00%
$ 844,221 $ 323,482
9:17 AM $ 0.000846
+0.00%
$ 844,221 $ 323,482
9:16 AM $ 0.000846
+0.00%
$ 844,221 $ 323,563
9:14 AM $ 0.000851
+0.00%
$ 848,549 $ 323,425
9:11 AM $ 0.000851
+0.00%
$ 848,549 $ 323,424
9:09 AM $ 0.000849
+0.00%
$ 846,710 $ 323,421
9:06 AM $ 0.000849
+0.00%
$ 846,710 $ 323,420
9:04 AM $ 0.00085
+0.00%
$ 848,162 $ 323,551
9:01 AM $ 0.00085
+0.00%
$ 848,162 $ 323,550
8:59 AM $ 0.000843
+0.00%
$ 840,417 $ 323,664
8:56 AM $ 0.000845
+0.00%
$ 840,417 $ 323,666
8:54 AM $ 0.000845
+0.00%
$ 843,321 $ 323,810
8:51 AM $ 0.000843
+0.00%
$ 843,321 $ 323,814
8:49 AM $ 0.000843
+0.00%
$ 840,417 $ 324,750
8:47 AM $ 0.000843
+0.00%
$ 840,417 $ 324,749
8:46 AM $ 0.000843
+0.00%
$ 840,417 $ 324,674
8:44 AM $ 0.000844
+0.00%
$ 842,346 $ 326,001
8:41 AM $ 0.000844
+0.00%
$ 842,346 $ 326,001
8:39 AM $ 0.000844
+0.00%
$ 841,378 $ 326,429
8:36 AM $ 0.000844
+0.00%
$ 841,378 $ 326,429
8:34 AM $ 0.000846
+0.00%
$ 844,335 $ 326,700
8:31 AM $ 0.000846
+0.00%
$ 844,335 $ 326,702
8:29 AM $ 0.000846
+0.00%
$ 844,239 $ 326,803
8:26 AM $ 0.000844
+0.00%
$ 844,239 $ 326,801
8:24 AM $ 0.000844
+0.00%
$ 841,439 $ 326,684
8:21 AM $ 0.000844
+0.00%
$ 841,439 $ 326,680
8:19 AM $ 0.000841
+0.00%
$ 839,151 $ 326,656
8:17 AM $ 0.000841
+0.00%
$ 839,151 $ 326,639
8:16 AM $ 0.000839
+0.00%
$ 839,151 $ 326,600
8:14 AM $ 0.000839
+0.00%
$ 836,630 $ 326,771
8:11 AM $ 0.00084
+0.00%
$ 836,630 $ 326,771
8:09 AM $ 0.00084
+0.00%
$ 837,696 $ 326,823
8:06 AM $ 0.00084
+0.00%
$ 837,696 $ 326,822
8:04 AM $ 0.00084
+0.00%
$ 837,502 $ 326,734