360noscope420blazeit Historical Data

MLG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000739
-0.85%
$ 737,256 $ 322,890
Jun 10, 9 AM $ 0.000748
+0.12%
$ 745,832 $ 320,669
Jun 10, 8 AM $ 0.000747
-0.49%
$ 744,965 $ 319,259
Jun 10, 7 AM $ 0.000751
+1.00%
$ 748,655 $ 324,359
Jun 10, 6 AM $ 0.000743
+0.00%
$ 741,233 $ 325,223
Jun 10, 5 AM $ 0.000743
-0.93%
$ 741,270 $ 329,817
Jun 10, 4 AM $ 0.00075
-0.53%
$ 748,145 $ 327,682
Jun 10, 3 AM $ 0.000754
+0.07%
$ 752,147 $ 324,033
Jun 10, 2 AM $ 0.000754
-1.34%
$ 751,611 $ 325,657
Jun 10, 1 AM $ 0.000764
-0.15%
$ 761,821 $ 325,230
Jun 10, 12 AM $ 0.000765
+0.33%
$ 763,001 $ 323,184
Jun 9, 11 PM $ 0.000765
+0.53%
$ 763,081 $ 323,796
Jun 9, 10 PM $ 0.000761
-0.16%
$ 759,074 $ 326,582
Jun 9, 9 PM $ 0.000763
-0.99%
$ 760,596 $ 332,157
Jun 9, 8 PM $ 0.00077
-0.05%
$ 768,184 $ 335,369
Jun 9, 7 PM $ 0.000769
+0.30%
$ 766,947 $ 334,697
Jun 9, 6 PM $ 0.000767
+0.88%
$ 764,684 $ 331,358
Jun 9, 5 PM $ 0.000758
+0.61%
$ 755,823 $ 337,782
Jun 9, 4 PM $ 0.000754
-3.92%
$ 751,819 $ 340,943
Jun 9, 3 PM $ 0.000784
-0.46%
$ 782,472 $ 337,450
Jun 9, 2 PM $ 0.000788
-1.61%
$ 786,082 $ 340,452
Jun 9, 1 PM $ 0.000801
-0.77%
$ 798,960 $ 338,821
Jun 9, 12 PM $ 0.000807
-0.06%
$ 805,151 $ 341,545
Jun 9, 11 AM $ 0.000808
+0.14%
$ 805,661 $ 342,323
Jun 9, 10 AM $ 0.000807
-0.74%
$ 804,532 $ 337,440
Jun 9, 9 AM $ 0.000813
-0.02%
$ 810,491 $ 340,391
Jun 9, 8 AM $ 0.000813
+0.06%
$ 810,659 $ 340,455
Jun 9, 7 AM $ 0.000812
-0.49%
$ 810,184 $ 338,905
Jun 9, 6 AM $ 0.000816
-0.35%
$ 814,168 $ 338,617
Jun 9, 5 AM $ 0.000819
-0.09%
$ 816,995 $ 334,118
Jun 9, 4 AM $ 0.000821
+1.90%
$ 818,714 $ 333,650
Jun 9, 3 AM $ 0.000805
+0.06%
$ 803,445 $ 331,456
Jun 9, 2 AM $ 0.000805
+0.29%
$ 802,968 $ 328,000
Jun 9, 1 AM $ 0.000803
-0.27%
$ 800,639 $ 327,731
Jun 9, 12 AM $ 0.000804
-1.51%
$ 802,113 $ 330,198
Jun 8, 11 PM $ 0.000817
-0.77%
$ 815,200 $ 328,769
Jun 8, 10 PM $ 0.000824
-3.90%
$ 821,492 $ 323,784
Jun 8, 9 PM $ 0.000857
+2.39%
$ 854,823 $ 321,808
Jun 8, 8 PM $ 0.000838
-0.09%
$ 835,514 $ 317,388
Jun 8, 7 PM $ 0.000838
+0.41%
$ 836,230 $ 318,014
Jun 8, 6 PM $ 0.000835
+0.21%
$ 832,786 $ 322,399
Jun 8, 5 PM $ 0.000831
-1.91%
$ 829,277 $ 324,851
Jun 8, 4 PM $ 0.000845
-0.96%
$ 842,388 $ 320,201
Jun 8, 3 PM $ 0.000853
+0.33%
$ 850,482 $ 320,797
Jun 8, 2 PM $ 0.00085
+2.13%
$ 847,709 $ 316,324
Jun 8, 1 PM $ 0.000834
-0.84%
$ 831,807 $ 313,075
Jun 8, 12 PM $ 0.000844
+0.48%
$ 841,632 $ 311,968
Jun 8, 11 AM $ 0.00084
+1.09%
$ 837,600 $ 316,278
Jun 8, 10 AM $ 0.000831
+0.26%
$ 828,546 $ 318,047
Jun 8, 9 AM $ 0.000829
+0.73%
$ 826,419 $ 313,582