360noscope420blazeit Historical Data

MLG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000942
+1.29%
$ 940,008 $ 18,142
Apr 6, 8 AM $ 0.00093
+0.23%
$ 927,991 $ 18,098
Apr 6, 7 AM $ 0.000928
+0.37%
$ 925,881 $ 18,013
Apr 6, 6 AM $ 0.000925
-1.03%
$ 922,458 $ 18,011
Apr 6, 5 AM $ 0.000934
-0.09%
$ 932,029 $ 18,205
Apr 6, 4 AM $ 0.000935
-0.22%
$ 932,831 $ 18,178
Apr 6, 3 AM $ 0.000937
+0.10%
$ 934,879 $ 18,102
Apr 6, 2 AM $ 0.000936
+0.85%
$ 933,940 $ 18,138
Apr 6, 1 AM $ 0.000928
-0.74%
$ 926,073 $ 17,852
Apr 6, 12 AM $ 0.000935
+1.34%
$ 932,711 $ 18,031
Apr 5, 11 PM $ 0.000923
+2.54%
$ 920,362 $ 19,077
Apr 5, 10 PM $ 0.0009
-0.34%
$ 897,554 $ 20,489
Apr 5, 9 PM $ 0.000903
-0.55%
$ 900,647 $ 20,449
Apr 5, 8 PM $ 0.000908
+0.58%
$ 905,637 $ 20,488
Apr 5, 7 PM $ 0.000903
-0.90%
$ 900,390 $ 20,532
Apr 5, 6 PM $ 0.000911
+0.52%
$ 908,575 $ 20,768
Apr 5, 5 PM $ 0.000906
-0.59%
$ 903,878 $ 21,512
Apr 5, 4 PM $ 0.000912
+0.43%
$ 909,265 $ 21,524
Apr 5, 3 PM $ 0.000908
+0.50%
$ 905,365 $ 21,627
Apr 5, 2 PM $ 0.000904
-0.17%
$ 901,941 $ 21,732
Apr 5, 1 PM $ 0.000907
-0.07%
$ 904,435 $ 21,689
Apr 5, 12 PM $ 0.000908
+0.10%
$ 905,996 $ 21,781
Apr 5, 11 AM $ 0.000908
-0.39%
$ 905,724 $ 21,846
Apr 5, 10 AM $ 0.000912
-0.11%
$ 909,344 $ 22,223
Apr 5, 9 AM $ 0.000913
+0.34%
$ 910,363 $ 22,152
Apr 5, 8 AM $ 0.00091
-0.12%
$ 907,308 $ 22,835
Apr 5, 7 AM $ 0.000911
+0.03%
$ 908,406 $ 23,333
Apr 5, 6 AM $ 0.00091
-1.04%
$ 908,093 $ 23,227
Apr 5, 5 AM $ 0.00092
-0.06%
$ 917,594 $ 23,102
Apr 5, 4 AM $ 0.00092
+0.41%
$ 918,155 $ 23,220
Apr 5, 3 AM $ 0.000917
-0.14%
$ 914,391 $ 24,173
Apr 5, 2 AM $ 0.000918
-0.43%
$ 915,675 $ 24,098
Apr 5, 1 AM $ 0.000923
-0.11%
$ 920,489 $ 24,077
Apr 5, 12 AM $ 0.000924
-0.03%
$ 921,542 $ 24,340
Apr 4, 11 PM $ 0.000924
-1.31%
$ 921,776 $ 23,928
Apr 4, 10 PM $ 0.000936
+0.19%
$ 934,056 $ 22,882
Apr 4, 9 PM $ 0.000935
+0.00%
$ 932,257 $ 23,529
Apr 4, 8 PM $ 0.000935
-0.12%
$ 932,235 $ 23,587
Apr 4, 7 PM $ 0.000936
+0.30%
$ 933,376 $ 23,513
Apr 4, 6 PM $ 0.000933
+0.56%
$ 930,590 $ 23,383
Apr 4, 5 PM $ 0.000928
-0.39%
$ 925,387 $ 22,709
Apr 4, 4 PM $ 0.000931
+0.92%
$ 928,977 $ 22,678
Apr 4, 3 PM $ 0.000923
+0.91%
$ 920,466 $ 22,778
Apr 4, 2 PM $ 0.000914
-0.45%
$ 912,173 $ 22,570
Apr 4, 1 PM $ 0.000919
+0.03%
$ 916,313 $ 22,716
Apr 4, 12 PM $ 0.000919
+0.14%
$ 916,334 $ 22,587
Apr 4, 11 AM $ 0.000919
+0.53%
$ 916,821 $ 22,522
Apr 4, 10 AM $ 0.000917
-0.04%
$ 914,322 $ 22,605
Apr 4, 9 AM $ 0.000917
+0.19%
$ 914,661 $ 22,695
Apr 4, 8 AM $ 0.000915
-1.61%
$ 912,946 $ 22,753