360noscope420blazeit Historical Data

MLG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000948
+0.24%
$ 945,615 $ 22,863
Apr 8, 9 AM $ 0.000946
-0.05%
$ 943,334 $ 22,904
Apr 8, 8 AM $ 0.000946
+1.04%
$ 943,763 $ 22,539
Apr 8, 7 AM $ 0.000936
+0.92%
$ 934,087 $ 20,465
Apr 8, 6 AM $ 0.000928
+0.33%
$ 925,530 $ 20,449
Apr 8, 5 AM $ 0.000925
+0.16%
$ 922,461 $ 20,194
Apr 8, 4 AM $ 0.000921
+0.29%
$ 919,074 $ 20,198
Apr 8, 3 AM $ 0.000917
-0.69%
$ 914,925 $ 20,268
Apr 8, 2 AM $ 0.000924
+0.52%
$ 921,288 $ 20,438
Apr 8, 1 AM $ 0.000919
-0.34%
$ 916,509 $ 20,400
Apr 8, 12 AM $ 0.000922
-0.61%
$ 919,649 $ 20,477
Apr 7, 11 PM $ 0.000928
+1.30%
$ 925,273 $ 20,987
Apr 7, 10 PM $ 0.000916
+0.14%
$ 913,376 $ 20,796
Apr 7, 9 PM $ 0.000914
+0.11%
$ 912,127 $ 19,245
Apr 7, 8 PM $ 0.000912
+1.21%
$ 910,159 $ 19,302
Apr 7, 7 PM $ 0.000902
+0.96%
$ 899,246 $ 20,360
Apr 7, 6 PM $ 0.000893
+0.14%
$ 890,655 $ 20,623
Apr 7, 5 PM $ 0.000892
+1.36%
$ 889,437 $ 21,017
Apr 7, 4 PM $ 0.000878
-1.06%
$ 875,400 $ 20,963
Apr 7, 3 PM $ 0.000885
-0.19%
$ 883,114 $ 20,552
Apr 7, 2 PM $ 0.000886
-0.29%
$ 883,916 $ 20,473
Apr 7, 1 PM $ 0.000888
+0.30%
$ 885,392 $ 20,635
Apr 7, 12 PM $ 0.000883
-0.63%
$ 880,788 $ 20,623
Apr 7, 11 AM $ 0.000889
+0.04%
$ 886,320 $ 20,527
Apr 7, 10 AM $ 0.000888
-1.33%
$ 885,977 $ 20,489
Apr 7, 9 AM $ 0.0009
+0.53%
$ 897,905 $ 20,512
Apr 7, 8 AM $ 0.000895
+0.46%
$ 893,178 $ 21,007
Apr 7, 7 AM $ 0.000891
-0.06%
$ 889,054 $ 21,048
Apr 7, 6 AM $ 0.000892
-0.74%
$ 889,582 $ 21,219
Apr 7, 5 AM $ 0.000898
+0.21%
$ 896,221 $ 21,029
Apr 7, 4 AM $ 0.000897
+0.29%
$ 894,354 $ 21,087
Apr 7, 3 AM $ 0.000894
-0.26%
$ 891,807 $ 21,116
Apr 7, 2 AM $ 0.000896
-0.10%
$ 894,120 $ 21,010
Apr 7, 1 AM $ 0.000897
+0.20%
$ 895,029 $ 21,287
Apr 7, 12 AM $ 0.000895
-0.41%
$ 893,229 $ 21,078
Apr 6, 11 PM $ 0.000899
-2.14%
$ 896,872 $ 20,679
Apr 6, 10 PM $ 0.000919
+0.05%
$ 916,395 $ 20,628
Apr 6, 9 PM $ 0.000918
-0.59%
$ 915,897 $ 20,594
Apr 6, 8 PM $ 0.000924
-0.21%
$ 921,357 $ 20,717
Apr 6, 7 PM $ 0.000926
-0.65%
$ 923,316 $ 19,716
Apr 6, 6 PM $ 0.000932
-0.34%
$ 929,339 $ 19,531
Apr 6, 5 PM $ 0.000935
-0.55%
$ 932,524 $ 18,868
Apr 6, 4 PM $ 0.00094
+0.07%
$ 937,670 $ 18,913
Apr 6, 3 PM $ 0.000942
+0.54%
$ 939,223 $ 18,886
Apr 6, 2 PM $ 0.000937
-0.70%
$ 934,639 $ 18,823
Apr 6, 1 PM $ 0.000944
+0.38%
$ 941,262 $ 18,641
Apr 6, 12 PM $ 0.000942
+0.25%
$ 939,951 $ 18,659
Apr 6, 11 AM $ 0.000942
-0.07%
$ 939,618 $ 18,743
Apr 6, 10 AM $ 0.000943
+0.02%
$ 940,239 $ 18,751
Apr 6, 9 AM $ 0.000942
+1.29%
$ 940,008 $ 18,142