360noscope420blazeit Historical Data

MLG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000917
-0.32%
$ 914,574 $ 22,808
Apr 10, 9 AM $ 0.00092
+0.07%
$ 917,544 $ 22,694
Apr 10, 8 AM $ 0.000919
+0.33%
$ 916,862 $ 22,523
Apr 10, 7 AM $ 0.000916
-0.07%
$ 913,908 $ 22,468
Apr 10, 6 AM $ 0.000917
+0.12%
$ 914,539 $ 22,400
Apr 10, 5 AM $ 0.000916
-0.07%
$ 913,450 $ 22,262
Apr 10, 4 AM $ 0.000916
+0.25%
$ 914,055 $ 22,368
Apr 10, 3 AM $ 0.000914
-0.37%
$ 911,783 $ 23,139
Apr 10, 2 AM $ 0.000917
+0.00%
$ 915,136 $ 24,148
Apr 10, 1 AM $ 0.000917
-0.02%
$ 915,098 $ 24,301
Apr 10, 12 AM $ 0.000918
+0.37%
$ 915,319 $ 24,190
Apr 9, 11 PM $ 0.000914
+0.16%
$ 911,945 $ 24,243
Apr 9, 10 PM $ 0.000913
+0.93%
$ 910,500 $ 22,115
Apr 9, 9 PM $ 0.000904
-0.22%
$ 902,112 $ 22,176
Apr 9, 8 PM $ 0.000906
-1.66%
$ 904,129 $ 20,163
Apr 9, 7 PM $ 0.000922
-0.75%
$ 919,359 $ 20,257
Apr 9, 6 PM $ 0.000929
+0.08%
$ 926,305 $ 21,083
Apr 9, 5 PM $ 0.000926
+0.99%
$ 924,158 $ 20,996
Apr 9, 4 PM $ 0.000917
+0.51%
$ 914,683 $ 21,100
Apr 9, 3 PM $ 0.000914
+1.70%
$ 911,720 $ 20,966
Apr 9, 2 PM $ 0.000899
-0.37%
$ 896,448 $ 21,064
Apr 9, 1 PM $ 0.000902
-0.19%
$ 899,757 $ 21,761
Apr 9, 12 PM $ 0.000904
-0.37%
$ 901,473 $ 21,841
Apr 9, 11 AM $ 0.000907
-0.16%
$ 904,834 $ 22,273
Apr 9, 10 AM $ 0.000909
+0.16%
$ 906,322 $ 22,275
Apr 9, 9 AM $ 0.000907
+0.02%
$ 904,867 $ 22,268
Apr 9, 8 AM $ 0.000907
+0.04%
$ 904,681 $ 22,746
Apr 9, 7 AM $ 0.000907
+0.36%
$ 904,323 $ 24,780
Apr 9, 6 AM $ 0.000903
+0.13%
$ 901,122 $ 24,687
Apr 9, 5 AM $ 0.000902
-0.05%
$ 899,994 $ 25,132
Apr 9, 4 AM $ 0.000903
-0.65%
$ 900,487 $ 25,074
Apr 9, 3 AM $ 0.000909
-1.27%
$ 906,478 $ 25,114
Apr 9, 2 AM $ 0.00092
-0.74%
$ 918,100 $ 23,200
Apr 9, 1 AM $ 0.000927
-0.54%
$ 924,925 $ 23,081
Apr 9, 12 AM $ 0.000932
-0.52%
$ 929,926 $ 23,202
Apr 8, 11 PM $ 0.000937
+0.00%
$ 934,818 $ 23,139
Apr 8, 10 PM $ 0.000937
-0.28%
$ 934,853 $ 23,260
Apr 8, 9 PM $ 0.00094
-0.04%
$ 937,464 $ 24,828
Apr 8, 8 PM $ 0.00094
+0.78%
$ 937,822 $ 24,391
Apr 8, 7 PM $ 0.000933
+0.16%
$ 930,533 $ 24,158
Apr 8, 6 PM $ 0.000931
+0.18%
$ 929,084 $ 23,288
Apr 8, 5 PM $ 0.000932
+0.52%
$ 929,381 $ 23,427
Apr 8, 4 PM $ 0.000929
+0.00%
$ 926,639 $ 23,191
Apr 8, 3 PM $ 0.000928
-1.32%
$ 925,902 $ 23,648
Apr 8, 2 PM $ 0.00094
-0.63%
$ 937,255 $ 23,730
Apr 8, 1 PM $ 0.000946
-0.58%
$ 943,229 $ 23,360
Apr 8, 12 PM $ 0.000948
+0.44%
$ 945,135 $ 23,179
Apr 8, 11 AM $ 0.000943
-0.49%
$ 940,989 $ 22,953
Apr 8, 10 AM $ 0.000948
+0.24%
$ 945,615 $ 22,863
Apr 8, 9 AM $ 0.000946
-0.05%
$ 943,334 $ 22,904