360noscope420blazeit Historical Data

MLG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000919
+1.19%
$ 916,227 $ 22,220
Apr 12, 10 AM $ 0.000908
-0.16%
$ 905,954 $ 21,474
Apr 12, 9 AM $ 0.00091
-0.33%
$ 907,427 $ 21,472
Apr 12, 8 AM $ 0.000913
+0.30%
$ 910,458 $ 21,366
Apr 12, 7 AM $ 0.00091
-0.11%
$ 907,699 $ 21,523
Apr 12, 6 AM $ 0.000911
-0.23%
$ 908,676 $ 21,387
Apr 12, 5 AM $ 0.000913
+0.46%
$ 910,756 $ 21,535
Apr 12, 4 AM $ 0.000911
+0.98%
$ 908,760 $ 21,304
Apr 12, 3 AM $ 0.000902
-0.46%
$ 899,936 $ 20,643
Apr 12, 2 AM $ 0.000906
-0.55%
$ 904,066 $ 20,566
Apr 12, 1 AM $ 0.000911
-1.49%
$ 909,052 $ 22,025
Apr 12, 12 AM $ 0.000925
+0.15%
$ 922,788 $ 22,328
Apr 11, 11 PM $ 0.000924
-0.76%
$ 921,425 $ 23,299
Apr 11, 10 PM $ 0.000931
+0.22%
$ 928,462 $ 24,731
Apr 11, 9 PM $ 0.000927
-0.24%
$ 924,925 $ 24,634
Apr 11, 8 PM $ 0.000931
-0.30%
$ 928,910 $ 24,879
Apr 11, 7 PM $ 0.000934
+0.37%
$ 931,573 $ 25,332
Apr 11, 6 PM $ 0.00093
+0.86%
$ 928,116 $ 25,047
Apr 11, 5 PM $ 0.000921
+0.12%
$ 918,807 $ 24,985
Apr 11, 4 PM $ 0.00092
-0.20%
$ 917,702 $ 24,910
Apr 11, 3 PM $ 0.000922
+0.58%
$ 919,571 $ 24,835
Apr 11, 2 PM $ 0.000917
+0.27%
$ 914,330 $ 26,850
Apr 11, 1 PM $ 0.000914
-0.10%
$ 911,844 $ 27,423
Apr 11, 12 PM $ 0.000915
-0.31%
$ 912,793 $ 27,526
Apr 11, 11 AM $ 0.000916
+0.19%
$ 914,164 $ 27,558
Apr 11, 10 AM $ 0.000915
-0.18%
$ 912,449 $ 27,541
Apr 11, 9 AM $ 0.000916
+0.07%
$ 914,125 $ 27,694
Apr 11, 8 AM $ 0.000916
-0.18%
$ 913,514 $ 27,792
Apr 11, 7 AM $ 0.000917
-0.04%
$ 915,141 $ 27,767
Apr 11, 6 AM $ 0.000918
-0.26%
$ 915,470 $ 27,749
Apr 11, 5 AM $ 0.00092
-0.15%
$ 917,829 $ 27,728
Apr 11, 4 AM $ 0.000922
-0.36%
$ 919,214 $ 27,501
Apr 11, 3 AM $ 0.000925
-0.08%
$ 922,569 $ 27,688
Apr 11, 2 AM $ 0.000926
-1.77%
$ 923,337 $ 27,783
Apr 11, 1 AM $ 0.000942
-0.16%
$ 939,962 $ 25,447
Apr 11, 12 AM $ 0.000944
+1.85%
$ 941,424 $ 24,129
Apr 10, 11 PM $ 0.000927
+0.90%
$ 924,330 $ 23,087
Apr 10, 10 PM $ 0.000918
+0.54%
$ 916,065 $ 24,172
Apr 10, 9 PM $ 0.000913
-0.03%
$ 911,111 $ 24,039
Apr 10, 8 PM $ 0.000914
-0.69%
$ 911,394 $ 26,303
Apr 10, 7 PM $ 0.00092
+0.46%
$ 917,203 $ 25,911
Apr 10, 6 PM $ 0.000914
+0.31%
$ 912,117 $ 26,120
Apr 10, 5 PM $ 0.000913
+0.17%
$ 910,337 $ 25,915
Apr 10, 4 PM $ 0.000911
-0.56%
$ 908,797 $ 25,919
Apr 10, 3 PM $ 0.000916
-0.36%
$ 913,898 $ 26,082
Apr 10, 2 PM $ 0.00092
-0.58%
$ 917,224 $ 23,730
Apr 10, 1 PM $ 0.000925
-0.22%
$ 922,590 $ 23,016
Apr 10, 12 PM $ 0.000927
+1.08%
$ 924,619 $ 22,961
Apr 10, 11 AM $ 0.000917
+0.02%
$ 914,765 $ 22,899
Apr 10, 10 AM $ 0.000917
-0.32%
$ 914,574 $ 22,808