360noscope420blazeit Historical Data

MLG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000938
+0.33%
$ 935,631 $ 23,060
Apr 16, 12 PM $ 0.000935
+0.31%
$ 932,596 $ 23,021
Apr 16, 11 AM $ 0.000932
-0.96%
$ 929,722 $ 23,159
Apr 16, 10 AM $ 0.000941
+0.04%
$ 938,688 $ 22,159
Apr 16, 9 AM $ 0.000941
-0.03%
$ 938,316 $ 21,988
Apr 16, 8 AM $ 0.000943
-0.47%
$ 940,773 $ 21,841
Apr 16, 7 AM $ 0.000948
+0.41%
$ 945,247 $ 21,924
Apr 16, 6 AM $ 0.000944
-0.26%
$ 941,415 $ 21,905
Apr 16, 5 AM $ 0.000946
-0.15%
$ 943,889 $ 21,910
Apr 16, 4 AM $ 0.000948
+0.73%
$ 945,263 $ 21,694
Apr 16, 3 AM $ 0.000941
+0.54%
$ 938,454 $ 21,855
Apr 16, 2 AM $ 0.000936
-0.34%
$ 933,434 $ 22,226
Apr 16, 1 AM $ 0.000939
+0.12%
$ 936,693 $ 22,234
Apr 16, 12 AM $ 0.00094
-0.19%
$ 937,801 $ 22,128
Apr 15, 11 PM $ 0.000941
-0.09%
$ 939,102 $ 22,313
Apr 15, 10 PM $ 0.000943
-0.75%
$ 940,280 $ 22,357
Apr 15, 9 PM $ 0.000958
-0.07%
$ 955,476 $ 20,454
Apr 15, 8 PM $ 0.000959
-1.09%
$ 956,142 $ 20,998
Apr 15, 7 PM $ 0.000969
+0.89%
$ 966,710 $ 21,598
Apr 15, 6 PM $ 0.000958
+0.20%
$ 955,776 $ 21,458
Apr 15, 5 PM $ 0.000956
+0.23%
$ 953,847 $ 21,368
Apr 15, 4 PM $ 0.000954
+0.29%
$ 951,679 $ 24,915
Apr 15, 3 PM $ 0.000951
-0.63%
$ 948,882 $ 25,213
Apr 15, 2 PM $ 0.000957
+1.05%
$ 954,872 $ 25,177
Apr 15, 1 PM $ 0.000947
-0.54%
$ 944,988 $ 25,116
Apr 15, 12 PM $ 0.000953
+0.59%
$ 950,148 $ 26,088
Apr 15, 11 AM $ 0.000947
+0.06%
$ 944,589 $ 25,903
Apr 15, 10 AM $ 0.000946
-0.01%
$ 944,036 $ 25,736
Apr 15, 9 AM $ 0.000947
+0.77%
$ 944,172 $ 25,714
Apr 15, 8 AM $ 0.000939
+0.10%
$ 936,955 $ 25,775
Apr 15, 7 AM $ 0.000938
-0.21%
$ 936,061 $ 25,580
Apr 15, 6 AM $ 0.00094
-0.04%
$ 938,006 $ 25,619
Apr 15, 5 AM $ 0.000941
-0.70%
$ 938,335 $ 25,653
Apr 15, 4 AM $ 0.000947
+0.08%
$ 944,984 $ 25,693
Apr 15, 3 AM $ 0.000947
-0.48%
$ 944,233 $ 25,787
Apr 15, 2 AM $ 0.000951
-1.15%
$ 948,764 $ 25,718
Apr 15, 1 AM $ 0.000962
-0.21%
$ 959,762 $ 26,789
Apr 15, 12 AM $ 0.000966
-0.10%
$ 963,630 $ 27,063
Apr 14, 11 PM $ 0.000965
+0.18%
$ 962,633 $ 26,963
Apr 14, 10 PM $ 0.000963
+0.29%
$ 960,647 $ 28,683
Apr 14, 9 PM $ 0.000959
+0.02%
$ 956,735 $ 30,673
Apr 14, 8 PM $ 0.000958
-0.55%
$ 955,666 $ 31,203
Apr 14, 7 PM $ 0.000963
-1.93%
$ 960,920 $ 30,482
Apr 14, 6 PM $ 0.000982
-0.15%
$ 979,880 $ 30,545
Apr 14, 5 PM $ 0.000984
+0.03%
$ 981,399 $ 31,091
Apr 14, 4 PM $ 0.000984
-1.45%
$ 981,126 $ 31,060
Apr 14, 3 PM $ 0.000998
-1.76%
$ 995,569 $ 27,082
Apr 14, 2 PM $ 0.00102
+1.46%
$ 1.01 million $ 27,510
Apr 14, 1 PM $ 0.001
-0.66%
$ 998,791 $ 27,463
Apr 14, 12 PM $ 0.00101
-0.15%
$ 1.01 million $ 26,668