360noscope420blazeit Historical Data

MLG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000971
+0.52%
$ 968,407 $ 27,597
Apr 18, 1 PM $ 0.000966
-0.15%
$ 963,364 $ 28,263
Apr 18, 12 PM $ 0.000967
+0.09%
$ 964,818 $ 28,308
Apr 18, 11 AM $ 0.000966
-0.42%
$ 963,979 $ 28,534
Apr 18, 10 AM $ 0.00097
-0.47%
$ 968,009 $ 29,617
Apr 18, 9 AM $ 0.000975
-0.49%
$ 972,549 $ 29,759
Apr 18, 8 AM $ 0.00098
-0.60%
$ 977,306 $ 29,539
Apr 18, 7 AM $ 0.000986
-0.20%
$ 983,189 $ 29,527
Apr 18, 6 AM $ 0.000988
+0.58%
$ 985,200 $ 29,264
Apr 18, 5 AM $ 0.000982
-0.47%
$ 979,518 $ 29,358
Apr 18, 4 AM $ 0.000987
-0.18%
$ 984,098 $ 29,402
Apr 18, 3 AM $ 0.000992
+0.40%
$ 989,003 $ 29,588
Apr 18, 2 AM $ 0.000991
+0.69%
$ 988,762 $ 29,190
Apr 18, 1 AM $ 0.000984
+0.53%
$ 981,974 $ 28,833
Apr 18, 12 AM $ 0.000981
-0.31%
$ 978,334 $ 29,145
Apr 17, 11 PM $ 0.000984
-1.76%
$ 981,376 $ 28,370
Apr 17, 10 PM $ 0.001
+0.46%
$ 998,972 $ 28,496
Apr 17, 9 PM $ 0.000997
-0.36%
$ 994,439 $ 27,866
Apr 17, 8 PM $ 0.001
-1.13%
$ 998,036 $ 26,939
Apr 17, 7 PM $ 0.00101
+0.10%
$ 1.01 million $ 26,330
Apr 17, 6 PM $ 0.00101
-0.19%
$ 1.01 million $ 26,050
Apr 17, 5 PM $ 0.00101
-0.29%
$ 1.01 million $ 27,772
Apr 17, 4 PM $ 0.00102
+0.31%
$ 1.01 million $ 27,453
Apr 17, 3 PM $ 0.00101
+0.52%
$ 1.01 million $ 27,525
Apr 17, 2 PM $ 0.00101
+2.17%
$ 1 million $ 26,685
Apr 17, 1 PM $ 0.000986
+1.50%
$ 983,650 $ 25,644
Apr 17, 12 PM $ 0.000972
+0.46%
$ 969,063 $ 25,657
Apr 17, 11 AM $ 0.000967
+1.02%
$ 964,606 $ 25,440
Apr 17, 10 AM $ 0.000958
-0.23%
$ 955,804 $ 25,375
Apr 17, 9 AM $ 0.00096
+0.16%
$ 958,036 $ 25,427
Apr 17, 8 AM $ 0.000959
+0.77%
$ 956,527 $ 25,550
Apr 17, 7 AM $ 0.000952
-0.12%
$ 949,261 $ 25,416
Apr 17, 6 AM $ 0.000953
+0.15%
$ 950,410 $ 25,515
Apr 17, 5 AM $ 0.000951
-0.35%
$ 948,979 $ 25,383
Apr 17, 4 AM $ 0.000956
+0.23%
$ 954,074 $ 25,659
Apr 17, 3 AM $ 0.000954
+0.25%
$ 951,870 $ 25,838
Apr 17, 2 AM $ 0.00095
-0.50%
$ 948,031 $ 26,099
Apr 17, 1 AM $ 0.000955
+0.11%
$ 952,751 $ 26,031
Apr 17, 12 AM $ 0.000955
-0.17%
$ 952,627 $ 25,457
Apr 16, 11 PM $ 0.000957
+0.26%
$ 954,173 $ 25,289
Apr 16, 10 PM $ 0.000954
+0.04%
$ 951,681 $ 24,667
Apr 16, 9 PM $ 0.000954
-0.92%
$ 951,334 $ 25,698
Apr 16, 8 PM $ 0.000963
+0.19%
$ 960,161 $ 25,565
Apr 16, 7 PM $ 0.000961
+2.98%
$ 958,310 $ 25,789
Apr 16, 6 PM $ 0.000933
+1.02%
$ 930,603 $ 25,047
Apr 16, 5 PM $ 0.000923
-1.80%
$ 921,181 $ 23,475
Apr 16, 4 PM $ 0.00094
+0.28%
$ 938,060 $ 23,357
Apr 16, 3 PM $ 0.000938
+0.63%
$ 935,420 $ 23,631
Apr 16, 2 PM $ 0.000932
-0.65%
$ 929,565 $ 23,114
Apr 16, 1 PM $ 0.000938
+0.33%
$ 935,631 $ 23,060