360noscope420blazeit Historical Data

MLG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000928
-0.10%
$ 925,205 $ 36,834
Apr 20, 1 PM $ 0.000929
+1.73%
$ 926,175 $ 33,772
Apr 20, 12 PM $ 0.000913
+0.98%
$ 910,385 $ 34,153
Apr 20, 11 AM $ 0.000904
+0.60%
$ 901,524 $ 33,781
Apr 20, 10 AM $ 0.000899
-0.19%
$ 896,982 $ 32,781
Apr 20, 9 AM $ 0.000901
+0.35%
$ 898,706 $ 28,539
Apr 20, 8 AM $ 0.000898
-0.37%
$ 895,557 $ 28,415
Apr 20, 7 AM $ 0.000901
+0.84%
$ 898,914 $ 28,451
Apr 20, 6 AM $ 0.000894
+1.07%
$ 891,450 $ 28,370
Apr 20, 5 AM $ 0.000884
-0.87%
$ 881,972 $ 28,381
Apr 20, 4 AM $ 0.000893
-0.24%
$ 890,310 $ 28,469
Apr 20, 3 AM $ 0.000895
+0.50%
$ 892,391 $ 28,386
Apr 20, 2 AM $ 0.00089
+0.12%
$ 887,264 $ 28,213
Apr 20, 1 AM $ 0.000887
-0.02%
$ 884,946 $ 28,242
Apr 20, 12 AM $ 0.000887
+0.59%
$ 885,105 $ 28,121
Apr 19, 11 PM $ 0.000882
-0.14%
$ 879,893 $ 28,139
Apr 19, 10 PM $ 0.000883
-1.18%
$ 881,096 $ 28,172
Apr 19, 9 PM $ 0.000894
+0.57%
$ 891,645 $ 27,859
Apr 19, 8 PM $ 0.000889
-7.04%
$ 886,592 $ 27,559
Apr 19, 7 PM $ 0.000956
-0.22%
$ 953,695 $ 20,647
Apr 19, 6 PM $ 0.000958
-0.27%
$ 955,754 $ 20,630
Apr 19, 5 PM $ 0.000961
-1.08%
$ 958,379 $ 20,728
Apr 19, 4 PM $ 0.000971
+0.07%
$ 968,863 $ 20,694
Apr 19, 3 PM $ 0.000971
-0.95%
$ 968,201 $ 20,618
Apr 19, 2 PM $ 0.00098
+0.90%
$ 977,478 $ 20,623
Apr 19, 1 PM $ 0.000971
+2.32%
$ 968,786 $ 20,840
Apr 19, 12 PM $ 0.000949
+0.61%
$ 946,850 $ 19,154
Apr 19, 11 AM $ 0.000943
-0.19%
$ 941,083 $ 19,102
Apr 19, 10 AM $ 0.000945
+0.01%
$ 942,840 $ 18,914
Apr 19, 9 AM $ 0.000945
+0.13%
$ 942,749 $ 19,030
Apr 19, 8 AM $ 0.000944
-0.46%
$ 941,525 $ 19,299
Apr 19, 7 AM $ 0.000948
-0.20%
$ 945,891 $ 19,452
Apr 19, 6 AM $ 0.00095
-0.26%
$ 947,773 $ 19,534
Apr 19, 5 AM $ 0.000952
+0.13%
$ 949,204 $ 19,450
Apr 19, 4 AM $ 0.00095
-0.11%
$ 948,018 $ 19,314
Apr 19, 3 AM $ 0.000952
-0.62%
$ 949,106 $ 19,332
Apr 19, 2 AM $ 0.000956
-0.09%
$ 953,495 $ 19,803
Apr 19, 1 AM $ 0.000954
-0.36%
$ 951,844 $ 20,294
Apr 19, 12 AM $ 0.000958
+0.06%
$ 955,269 $ 20,642
Apr 18, 11 PM $ 0.000957
-0.52%
$ 954,744 $ 22,910
Apr 18, 10 PM $ 0.000962
+0.33%
$ 959,754 $ 23,009
Apr 18, 9 PM $ 0.000959
-0.66%
$ 956,610 $ 23,486
Apr 18, 8 PM $ 0.000965
+0.46%
$ 962,937 $ 24,136
Apr 18, 7 PM $ 0.000961
-0.71%
$ 958,561 $ 25,327
Apr 18, 6 PM $ 0.000968
+0.35%
$ 965,408 $ 25,546
Apr 18, 5 PM $ 0.000965
+0.00%
$ 962,146 $ 25,524
Apr 18, 4 PM $ 0.000965
-0.17%
$ 962,099 $ 26,084
Apr 18, 3 PM $ 0.000965
-0.59%
$ 962,653 $ 26,059
Apr 18, 2 PM $ 0.000971
+0.52%
$ 968,407 $ 27,597
Apr 18, 1 PM $ 0.000966
-0.15%
$ 963,364 $ 28,263