360noscope420blazeit Historical Data

MLG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000789
+0.47%
$ 787,395 $ 328,317
Jun 12, 10 AM $ 0.000786
+0.09%
$ 783,683 $ 332,663
Jun 12, 9 AM $ 0.000786
+0.41%
$ 783,574 $ 331,316
Jun 12, 8 AM $ 0.000782
+0.81%
$ 780,388 $ 331,406
Jun 12, 7 AM $ 0.000776
-0.71%
$ 774,152 $ 332,210
Jun 12, 6 AM $ 0.000782
-0.35%
$ 779,681 $ 332,456
Jun 12, 5 AM $ 0.000784
-0.48%
$ 782,436 $ 333,860
Jun 12, 4 AM $ 0.000788
-0.08%
$ 785,724 $ 330,692
Jun 12, 3 AM $ 0.000788
+0.20%
$ 785,881 $ 321,056
Jun 12, 2 AM $ 0.000786
+0.37%
$ 784,306 $ 324,709
Jun 12, 1 AM $ 0.000783
-0.12%
$ 781,408 $ 324,874
Jun 12, 12 AM $ 0.000784
-0.15%
$ 782,363 $ 326,180
Jun 11, 11 PM $ 0.000785
-1.03%
$ 783,507 $ 329,355
Jun 11, 10 PM $ 0.000794
+0.06%
$ 791,679 $ 330,207
Jun 11, 9 PM $ 0.000793
-0.04%
$ 791,229 $ 330,015
Jun 11, 8 PM $ 0.000791
-0.33%
$ 788,976 $ 332,732
Jun 11, 7 PM $ 0.000792
-0.27%
$ 789,856 $ 333,338
Jun 11, 6 PM $ 0.000792
+0.89%
$ 789,572 $ 333,015
Jun 11, 5 PM $ 0.000785
+1.42%
$ 783,035 $ 335,060
Jun 11, 4 PM $ 0.000773
+0.02%
$ 771,257 $ 331,780
Jun 11, 3 PM $ 0.000773
+0.57%
$ 771,115 $ 334,366
Jun 11, 2 PM $ 0.000768
+0.02%
$ 766,276 $ 339,769
Jun 11, 1 PM $ 0.000771
+0.74%
$ 768,668 $ 344,991
Jun 11, 12 PM $ 0.000765
-1.86%
$ 763,033 $ 344,685
Jun 11, 11 AM $ 0.000779
+0.14%
$ 777,475 $ 343,322
Jun 11, 10 AM $ 0.000778
+0.48%
$ 776,366 $ 340,981
Jun 11, 9 AM $ 0.000772
-0.07%
$ 769,907 $ 342,297
Jun 11, 8 AM $ 0.000772
+1.02%
$ 770,425 $ 341,937
Jun 11, 7 AM $ 0.000765
-0.36%
$ 762,638 $ 341,087
Jun 11, 6 AM $ 0.000767
+0.76%
$ 765,373 $ 336,617
Jun 11, 5 AM $ 0.000762
-2.09%
$ 759,602 $ 335,118
Jun 11, 4 AM $ 0.000777
+0.97%
$ 775,495 $ 337,064
Jun 11, 3 AM $ 0.000772
+0.43%
$ 770,465 $ 343,473
Jun 11, 2 AM $ 0.000769
+0.93%
$ 767,142 $ 343,889
Jun 11, 1 AM $ 0.000762
+1.12%
$ 760,094 $ 339,516
Jun 11, 12 AM $ 0.000753
+0.19%
$ 751,496 $ 337,657
Jun 10, 11 PM $ 0.000752
+0.94%
$ 750,046 $ 338,721
Jun 10, 10 PM $ 0.000745
-0.36%
$ 743,082 $ 337,933
Jun 10, 9 PM $ 0.000748
-0.32%
$ 746,326 $ 340,451
Jun 10, 8 PM $ 0.000752
+0.09%
$ 750,487 $ 335,809
Jun 10, 7 PM $ 0.000757
+0.14%
$ 754,771 $ 335,829
Jun 10, 6 PM $ 0.000756
-0.06%
$ 753,777 $ 336,238
Jun 10, 5 PM $ 0.000756
-1.83%
$ 754,232 $ 330,233
Jun 10, 4 PM $ 0.00077
-0.61%
$ 768,280 $ 332,983
Jun 10, 3 PM $ 0.000748
-2.11%
$ 746,513 $ 331,397
Jun 10, 2 PM $ 0.000765
+0.30%
$ 762,605 $ 329,406
Jun 10, 1 PM $ 0.000762
+3.39%
$ 760,330 $ 330,625
Jun 10, 12 PM $ 0.000737
-0.07%
$ 735,383 $ 324,912
Jun 10, 11 AM $ 0.000738
-0.19%
$ 735,888 $ 319,383
Jun 10, 10 AM $ 0.000739
-0.85%
$ 737,256 $ 322,890