360noscope420blazeit Historical Data

MLG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000954
-1.50%
$ 951,164 $ 26,339
Apr 22, 2 PM $ 0.000968
+0.51%
$ 965,652 $ 25,337
Apr 22, 1 PM $ 0.000963
+0.06%
$ 960,753 $ 25,282
Apr 22, 12 PM $ 0.000963
+0.18%
$ 960,221 $ 25,238
Apr 22, 11 AM $ 0.000961
+0.10%
$ 958,532 $ 24,982
Apr 22, 10 AM $ 0.00096
-0.26%
$ 957,605 $ 24,948
Apr 22, 9 AM $ 0.000963
+0.53%
$ 960,076 $ 24,785
Apr 22, 8 AM $ 0.000957
+0.22%
$ 955,023 $ 24,525
Apr 22, 7 AM $ 0.000955
-0.12%
$ 952,371 $ 24,558
Apr 22, 6 AM $ 0.000955
+0.40%
$ 953,078 $ 24,746
Apr 22, 5 AM $ 0.000952
+1.23%
$ 949,926 $ 24,352
Apr 22, 4 AM $ 0.000942
-0.27%
$ 939,797 $ 25,596
Apr 22, 3 AM $ 0.000945
+0.40%
$ 942,345 $ 25,482
Apr 22, 2 AM $ 0.000941
+1.09%
$ 938,626 $ 25,464
Apr 22, 1 AM $ 0.000931
+0.06%
$ 928,487 $ 26,391
Apr 22, 12 AM $ 0.00093
+0.68%
$ 927,885 $ 26,525
Apr 21, 11 PM $ 0.000924
+0.22%
$ 921,636 $ 26,329
Apr 21, 10 PM $ 0.000922
+0.15%
$ 919,648 $ 26,272
Apr 21, 9 PM $ 0.000921
-0.57%
$ 918,258 $ 26,116
Apr 21, 8 PM $ 0.000926
+0.90%
$ 923,502 $ 29,636
Apr 21, 7 PM $ 0.000918
+0.15%
$ 915,252 $ 28,182
Apr 21, 6 PM $ 0.000916
-0.34%
$ 913,864 $ 28,329
Apr 21, 5 PM $ 0.000919
-0.40%
$ 916,949 $ 28,778
Apr 21, 4 PM $ 0.000923
+0.93%
$ 920,630 $ 27,868
Apr 21, 3 PM $ 0.000914
-0.01%
$ 912,131 $ 34,598
Apr 21, 2 PM $ 0.000915
+0.42%
$ 912,211 $ 34,786
Apr 21, 1 PM $ 0.000911
-0.20%
$ 908,377 $ 37,553
Apr 21, 12 PM $ 0.000913
-0.98%
$ 910,224 $ 38,871
Apr 21, 11 AM $ 0.000922
+0.28%
$ 919,194 $ 39,414
Apr 21, 10 AM $ 0.000919
+0.19%
$ 916,615 $ 40,596
Apr 21, 9 AM $ 0.000917
+0.10%
$ 914,895 $ 44,767
Apr 21, 8 AM $ 0.000916
+0.54%
$ 913,990 $ 44,970
Apr 21, 7 AM $ 0.000911
-0.36%
$ 909,038 $ 44,946
Apr 21, 6 AM $ 0.000913
+0.55%
$ 911,133 $ 44,888
Apr 21, 5 AM $ 0.000909
+0.94%
$ 906,505 $ 44,886
Apr 21, 4 AM $ 0.0009
+0.26%
$ 897,644 $ 43,563
Apr 21, 3 AM $ 0.000896
-0.34%
$ 894,203 $ 43,720
Apr 21, 2 AM $ 0.000901
-1.06%
$ 898,244 $ 43,694
Apr 21, 1 AM $ 0.00091
-0.02%
$ 907,830 $ 42,664
Apr 21, 12 AM $ 0.00091
-0.02%
$ 908,021 $ 42,473
Apr 20, 11 PM $ 0.000911
-0.52%
$ 908,216 $ 42,436
Apr 20, 10 PM $ 0.000915
-0.13%
$ 912,992 $ 42,470
Apr 20, 9 PM $ 0.000916
-1.60%
$ 914,135 $ 42,491
Apr 20, 8 PM $ 0.000931
-4.09%
$ 929,021 $ 37,787
Apr 20, 7 PM $ 0.000971
-0.50%
$ 968,616 $ 44,801
Apr 20, 6 PM $ 0.000976
-0.19%
$ 973,464 $ 44,497
Apr 20, 5 PM $ 0.000978
+0.52%
$ 975,270 $ 43,808
Apr 20, 4 PM $ 0.000973
+5.01%
$ 970,186 $ 43,495
Apr 20, 3 PM $ 0.000926
-0.14%
$ 923,875 $ 36,917
Apr 20, 2 PM $ 0.000928
-0.10%
$ 925,205 $ 36,834