360noscope420blazeit Historical Data

MLG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000934
+0.26%
$ 931,257 $ 21,101
Apr 24, 3 PM $ 0.000931
+0.28%
$ 928,666 $ 20,950
Apr 24, 2 PM $ 0.000928
-0.08%
$ 926,086 $ 20,812
Apr 24, 1 PM $ 0.000929
-0.12%
$ 926,791 $ 21,219
Apr 24, 12 PM $ 0.00093
+0.80%
$ 927,867 $ 21,148
Apr 24, 11 AM $ 0.000923
+0.89%
$ 920,469 $ 20,519
Apr 24, 10 AM $ 0.000915
+0.09%
$ 912,391 $ 20,480
Apr 24, 9 AM $ 0.000912
-0.52%
$ 909,798 $ 20,408
Apr 24, 8 AM $ 0.000918
+0.03%
$ 915,986 $ 20,583
Apr 24, 7 AM $ 0.000918
+0.19%
$ 915,697 $ 20,842
Apr 24, 6 AM $ 0.000916
+0.35%
$ 913,788 $ 21,570
Apr 24, 5 AM $ 0.000915
-0.08%
$ 912,479 $ 21,618
Apr 24, 4 AM $ 0.000916
+1.22%
$ 913,222 $ 20,658
Apr 24, 3 AM $ 0.000905
-0.43%
$ 902,257 $ 20,426
Apr 24, 2 AM $ 0.000908
+0.68%
$ 906,116 $ 20,532
Apr 24, 1 AM $ 0.000902
-0.24%
$ 899,971 $ 22,681
Apr 24, 12 AM $ 0.000904
+0.14%
$ 902,132 $ 22,659
Apr 23, 11 PM $ 0.000903
-0.08%
$ 900,884 $ 22,607
Apr 23, 10 PM $ 0.000904
+0.23%
$ 901,579 $ 22,588
Apr 23, 9 PM $ 0.000902
+0.33%
$ 899,493 $ 23,179
Apr 23, 8 PM $ 0.000899
+0.89%
$ 896,490 $ 22,510
Apr 23, 7 PM $ 0.000891
+0.07%
$ 888,622 $ 22,460
Apr 23, 6 PM $ 0.00089
+0.03%
$ 888,010 $ 22,591
Apr 23, 5 PM $ 0.00089
-1.61%
$ 887,715 $ 22,558
Apr 23, 4 PM $ 0.000905
+0.56%
$ 902,223 $ 22,876
Apr 23, 3 PM $ 0.000899
+0.19%
$ 897,170 $ 22,906
Apr 23, 2 PM $ 0.000898
-0.35%
$ 895,443 $ 23,926
Apr 23, 1 PM $ 0.000901
-0.33%
$ 898,602 $ 23,695
Apr 23, 12 PM $ 0.000904
+0.79%
$ 901,592 $ 23,843
Apr 23, 11 AM $ 0.000897
+0.01%
$ 894,503 $ 24,000
Apr 23, 10 AM $ 0.000897
-0.50%
$ 894,449 $ 24,104
Apr 23, 9 AM $ 0.000901
+0.27%
$ 898,956 $ 24,301
Apr 23, 8 AM $ 0.000899
-0.56%
$ 896,492 $ 24,389
Apr 23, 7 AM $ 0.000904
+0.18%
$ 901,536 $ 24,105
Apr 23, 6 AM $ 0.000904
+0.99%
$ 901,676 $ 23,939
Apr 23, 5 AM $ 0.000895
+0.02%
$ 892,930 $ 23,558
Apr 23, 4 AM $ 0.000895
+0.46%
$ 892,750 $ 22,988
Apr 23, 3 AM $ 0.000891
-0.35%
$ 888,673 $ 23,234
Apr 23, 2 AM $ 0.000894
-2.97%
$ 891,831 $ 23,268
Apr 23, 1 AM $ 0.000921
-0.64%
$ 919,150 $ 21,154
Apr 23, 12 AM $ 0.000927
-0.17%
$ 925,085 $ 21,170
Apr 22, 11 PM $ 0.000929
-0.59%
$ 926,633 $ 21,157
Apr 22, 10 PM $ 0.000934
-0.43%
$ 932,042 $ 21,324
Apr 22, 9 PM $ 0.000938
-0.16%
$ 936,076 $ 21,695
Apr 22, 8 PM $ 0.00094
-0.05%
$ 937,554 $ 23,435
Apr 22, 7 PM $ 0.00094
-1.11%
$ 938,016 $ 25,037
Apr 22, 6 PM $ 0.000951
+0.43%
$ 948,552 $ 25,114
Apr 22, 5 PM $ 0.000947
-0.03%
$ 944,523 $ 25,055
Apr 22, 4 PM $ 0.000947
-0.66%
$ 944,845 $ 26,349
Apr 22, 3 PM $ 0.000954
-1.50%
$ 951,164 $ 26,339