360noscope420blazeit Historical Data

MLG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000928
-0.37%
$ 925,194 $ 21,341
Apr 26, 4 PM $ 0.000931
+0.35%
$ 928,661 $ 21,218
Apr 26, 3 PM $ 0.000928
+0.65%
$ 925,410 $ 20,562
Apr 26, 2 PM $ 0.000922
-0.39%
$ 919,390 $ 20,568
Apr 26, 1 PM $ 0.000925
-0.33%
$ 922,750 $ 20,626
Apr 26, 12 PM $ 0.000928
-0.04%
$ 925,874 $ 20,832
Apr 26, 11 AM $ 0.000931
+0.25%
$ 928,241 $ 20,762
Apr 26, 10 AM $ 0.000931
+0.21%
$ 928,264 $ 20,607
Apr 26, 9 AM $ 0.000931
+0.06%
$ 928,740 $ 20,721
Apr 26, 8 AM $ 0.000931
+0.08%
$ 928,181 $ 20,732
Apr 26, 7 AM $ 0.00093
+0.16%
$ 927,414 $ 20,473
Apr 26, 6 AM $ 0.000928
-0.15%
$ 925,916 $ 20,404
Apr 26, 5 AM $ 0.00093
-0.20%
$ 927,340 $ 20,395
Apr 26, 4 AM $ 0.000932
+0.49%
$ 929,230 $ 20,222
Apr 26, 3 AM $ 0.000927
-0.25%
$ 924,695 $ 20,206
Apr 26, 2 AM $ 0.000929
+0.55%
$ 926,996 $ 20,142
Apr 26, 1 AM $ 0.000924
-0.07%
$ 921,933 $ 20,209
Apr 26, 12 AM $ 0.000925
+0.31%
$ 922,583 $ 20,196
Apr 25, 11 PM $ 0.000922
-0.84%
$ 919,692 $ 18,868
Apr 25, 10 PM $ 0.00093
+0.35%
$ 927,505 $ 19,015
Apr 25, 9 PM $ 0.000927
+0.40%
$ 924,304 $ 19,030
Apr 25, 8 PM $ 0.000923
-0.43%
$ 920,646 $ 18,899
Apr 25, 7 PM $ 0.000927
-0.24%
$ 924,647 $ 18,508
Apr 25, 6 PM $ 0.000929
-0.16%
$ 926,905 $ 18,612
Apr 25, 5 PM $ 0.000931
-0.20%
$ 928,415 $ 18,619
Apr 25, 4 PM $ 0.000933
-0.79%
$ 930,407 $ 18,799
Apr 25, 3 PM $ 0.00094
+0.43%
$ 937,788 $ 18,913
Apr 25, 2 PM $ 0.000937
-0.16%
$ 934,594 $ 18,916
Apr 25, 1 PM $ 0.000938
+0.50%
$ 936,128 $ 18,786
Apr 25, 12 PM $ 0.000934
-0.72%
$ 931,514 $ 18,764
Apr 25, 11 AM $ 0.000941
-0.23%
$ 938,315 $ 19,301
Apr 25, 10 AM $ 0.000943
+0.32%
$ 940,893 $ 19,229
Apr 25, 9 AM $ 0.000937
+0.10%
$ 935,042 $ 19,243
Apr 25, 8 AM $ 0.000937
+0.14%
$ 934,170 $ 19,073
Apr 25, 7 AM $ 0.000936
+0.20%
$ 933,813 $ 19,160
Apr 25, 6 AM $ 0.000934
+0.02%
$ 931,924 $ 19,135
Apr 25, 5 AM $ 0.000934
-0.17%
$ 931,728 $ 19,299
Apr 25, 4 AM $ 0.000936
-0.01%
$ 933,328 $ 19,490
Apr 25, 3 AM $ 0.000934
-0.13%
$ 931,870 $ 20,948
Apr 25, 2 AM $ 0.000935
-0.15%
$ 933,062 $ 20,943
Apr 25, 1 AM $ 0.000937
+0.67%
$ 934,477 $ 20,936
Apr 25, 12 AM $ 0.000931
-0.15%
$ 928,219 $ 21,010
Apr 24, 11 PM $ 0.000932
-0.71%
$ 929,605 $ 21,054
Apr 24, 10 PM $ 0.000939
+0.40%
$ 936,234 $ 20,923
Apr 24, 9 PM $ 0.000935
-0.47%
$ 932,465 $ 20,943
Apr 24, 8 PM $ 0.000939
+0.49%
$ 936,846 $ 21,557
Apr 24, 7 PM $ 0.000935
-0.45%
$ 932,308 $ 21,393
Apr 24, 6 PM $ 0.000939
+0.46%
$ 936,537 $ 21,381
Apr 24, 5 PM $ 0.000935
+0.11%
$ 932,276 $ 21,347
Apr 24, 4 PM $ 0.000934
+0.26%
$ 931,257 $ 21,101