360noscope420blazeit Historical Data

MLG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000907
-0.05%
$ 905,017 $ 23,815
Apr 28, 5 PM $ 0.000908
+1.56%
$ 905,499 $ 23,380
Apr 28, 4 PM $ 0.000894
-0.46%
$ 891,563 $ 22,094
Apr 28, 3 PM $ 0.000898
+0.28%
$ 895,683 $ 22,084
Apr 28, 2 PM $ 0.000897
-0.55%
$ 894,565 $ 21,860
Apr 28, 1 PM $ 0.000904
-0.42%
$ 901,690 $ 22,072
Apr 28, 12 PM $ 0.000908
-0.42%
$ 905,579 $ 21,675
Apr 28, 11 AM $ 0.000912
-0.03%
$ 909,441 $ 21,683
Apr 28, 10 AM $ 0.000912
-0.03%
$ 909,689 $ 21,743
Apr 28, 9 AM $ 0.000912
+0.15%
$ 909,935 $ 22,030
Apr 28, 8 AM $ 0.000911
-0.41%
$ 908,575 $ 22,169
Apr 28, 7 AM $ 0.000915
-0.03%
$ 912,290 $ 22,375
Apr 28, 6 AM $ 0.000915
-3.06%
$ 912,553 $ 22,512
Apr 28, 5 AM $ 0.000944
+0.37%
$ 941,404 $ 20,300
Apr 28, 4 AM $ 0.00094
+0.21%
$ 937,894 $ 20,521
Apr 28, 3 AM $ 0.000938
-0.36%
$ 935,928 $ 20,606
Apr 28, 2 AM $ 0.000942
-0.26%
$ 939,333 $ 20,719
Apr 28, 1 AM $ 0.000944
-0.28%
$ 941,806 $ 22,961
Apr 28, 12 AM $ 0.000947
+0.01%
$ 944,468 $ 25,298
Apr 27, 11 PM $ 0.000947
-0.03%
$ 944,333 $ 25,280
Apr 27, 10 PM $ 0.000947
+0.24%
$ 944,598 $ 25,268
Apr 27, 9 PM $ 0.000945
-0.18%
$ 942,291 $ 24,848
Apr 27, 8 PM $ 0.000946
+0.14%
$ 944,031 $ 24,983
Apr 27, 7 PM $ 0.000945
-0.83%
$ 942,784 $ 24,760
Apr 27, 6 PM $ 0.000953
-0.39%
$ 950,639 $ 24,815
Apr 27, 5 PM $ 0.000957
+0.85%
$ 954,369 $ 24,802
Apr 27, 4 PM $ 0.000949
-0.03%
$ 946,329 $ 24,985
Apr 27, 3 PM $ 0.000949
-1.67%
$ 946,591 $ 25,508
Apr 27, 2 PM $ 0.000965
+0.68%
$ 962,715 $ 25,522
Apr 27, 1 PM $ 0.000962
-0.06%
$ 959,260 $ 25,223
Apr 27, 12 PM $ 0.000961
-0.04%
$ 958,204 $ 25,096
Apr 27, 11 AM $ 0.000962
-0.10%
$ 959,427 $ 25,122
Apr 27, 10 AM $ 0.000962
-0.09%
$ 959,096 $ 25,176
Apr 27, 9 AM $ 0.000962
-0.05%
$ 959,928 $ 24,891
Apr 27, 8 AM $ 0.000963
-0.96%
$ 960,408 $ 24,941
Apr 27, 7 AM $ 0.000972
-0.49%
$ 969,758 $ 24,810
Apr 27, 6 AM $ 0.000977
+0.59%
$ 974,524 $ 24,675
Apr 27, 5 AM $ 0.000971
-1.53%
$ 968,780 $ 24,754
Apr 27, 4 AM $ 0.000986
-0.21%
$ 983,803 $ 24,721
Apr 27, 3 AM $ 0.000988
+0.73%
$ 985,902 $ 24,564
Apr 27, 2 AM $ 0.000981
+0.71%
$ 978,719 $ 24,434
Apr 27, 1 AM $ 0.000974
+4.61%
$ 971,809 $ 22,027
Apr 27, 12 AM $ 0.000931
-0.15%
$ 928,971 $ 19,585
Apr 26, 11 PM $ 0.000933
+0.30%
$ 930,396 $ 20,910
Apr 26, 10 PM $ 0.00093
-0.59%
$ 927,603 $ 21,049
Apr 26, 9 PM $ 0.000935
+0.29%
$ 933,134 $ 21,007
Apr 26, 8 PM $ 0.000933
-0.09%
$ 930,452 $ 21,585
Apr 26, 7 PM $ 0.000934
+0.20%
$ 931,275 $ 21,341
Apr 26, 6 PM $ 0.000932
+0.46%
$ 929,443 $ 21,304
Apr 26, 5 PM $ 0.000928
-0.37%
$ 925,194 $ 21,341