360noscope420blazeit Historical Data

MLG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00102
+1.52%
$ 1.02 million $ 67,803
Apr 30, 5 PM $ 0.001
+1.78%
$ 1 million $ 61,051
Apr 30, 4 PM $ 0.000987
-0.62%
$ 984,384 $ 60,017
Apr 30, 3 PM $ 0.000993
+0.46%
$ 990,898 $ 64,734
Apr 30, 2 PM $ 0.000989
-0.04%
$ 986,384 $ 64,371
Apr 30, 1 PM $ 0.000989
+0.50%
$ 986,783 $ 63,884
Apr 30, 12 PM $ 0.000984
-2.68%
$ 981,916 $ 63,638
Apr 30, 11 AM $ 0.00101
+0.75%
$ 1.01 million $ 57,710
Apr 30, 10 AM $ 0.001
+1.46%
$ 1 million $ 56,344
Apr 30, 9 AM $ 0.000989
+0.30%
$ 986,941 $ 55,307
Apr 30, 8 AM $ 0.000986
+0.41%
$ 983,958 $ 55,204
Apr 30, 7 AM $ 0.000982
-0.12%
$ 979,976 $ 55,113
Apr 30, 6 AM $ 0.000983
+0.52%
$ 980,491 $ 55,026
Apr 30, 5 AM $ 0.000978
-9.29%
$ 975,389 $ 54,591
Apr 30, 4 AM $ 0.00107
-1.47%
$ 1.07 million $ 31,483
Apr 30, 3 AM $ 0.00109
+2.94%
$ 1.08 million $ 44,592
Apr 30, 2 AM $ 0.00105
+9.41%
$ 1.05 million $ 40,048
Apr 30, 1 AM $ 0.000964
+0.23%
$ 961,837 $ 34,394
Apr 30, 12 AM $ 0.000962
+5.17%
$ 959,633 $ 34,212
Apr 29, 11 PM $ 0.000915
-0.20%
$ 912,434 $ 30,049
Apr 29, 10 PM $ 0.000917
+0.24%
$ 914,248 $ 29,498
Apr 29, 9 PM $ 0.000914
-0.25%
$ 912,064 $ 29,371
Apr 29, 8 PM $ 0.000917
+2.61%
$ 914,315 $ 27,047
Apr 29, 7 PM $ 0.000893
+0.66%
$ 891,076 $ 25,240
Apr 29, 6 PM $ 0.000885
+0.54%
$ 882,744 $ 25,990
Apr 29, 5 PM $ 0.00088
-0.02%
$ 878,006 $ 24,666
Apr 29, 4 PM $ 0.00088
-3.16%
$ 878,138 $ 25,560
Apr 29, 3 PM $ 0.000909
+1.47%
$ 906,794 $ 21,682
Apr 29, 2 PM $ 0.000895
-0.09%
$ 892,306 $ 20,873
Apr 29, 1 PM $ 0.000897
-0.49%
$ 894,499 $ 20,964
Apr 29, 12 PM $ 0.000903
-1.63%
$ 900,393 $ 20,289
Apr 29, 11 AM $ 0.000918
+0.35%
$ 915,350 $ 20,409
Apr 29, 10 AM $ 0.000914
+0.21%
$ 912,155 $ 20,581
Apr 29, 9 AM $ 0.000913
-0.05%
$ 910,262 $ 20,509
Apr 29, 8 AM $ 0.000913
-0.18%
$ 910,762 $ 20,482
Apr 29, 7 AM $ 0.000915
+0.06%
$ 912,430 $ 20,541
Apr 29, 6 AM $ 0.000914
-0.26%
$ 911,870 $ 22,685
Apr 29, 5 AM $ 0.000917
+0.07%
$ 914,257 $ 22,840
Apr 29, 4 AM $ 0.000916
+0.33%
$ 913,588 $ 22,992
Apr 29, 3 AM $ 0.000913
-0.03%
$ 910,543 $ 23,079
Apr 29, 2 AM $ 0.000913
+0.50%
$ 910,787 $ 23,148
Apr 29, 1 AM $ 0.000909
-0.25%
$ 906,252 $ 23,228
Apr 29, 12 AM $ 0.000911
+0.50%
$ 908,545 $ 23,361
Apr 28, 11 PM $ 0.000906
-0.06%
$ 904,016 $ 23,496
Apr 28, 10 PM $ 0.000907
+0.20%
$ 904,526 $ 23,455
Apr 28, 9 PM $ 0.000905
-0.48%
$ 902,748 $ 23,890
Apr 28, 8 PM $ 0.000909
-0.09%
$ 907,175 $ 24,008
Apr 28, 7 PM $ 0.00091
+0.33%
$ 907,993 $ 24,246
Apr 28, 6 PM $ 0.000907
-0.05%
$ 905,017 $ 23,815
Apr 28, 5 PM $ 0.000908
+1.56%
$ 905,499 $ 23,380