360noscope420blazeit Historical Data

MLG Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.001
-0.07%
$ 1 million $ 24,554
May 2, 6 PM $ 0.001
-0.41%
$ 1 million $ 25,519
May 2, 5 PM $ 0.00101
-0.13%
$ 1.01 million $ 24,784
May 2, 4 PM $ 0.00101
+0.73%
$ 1.01 million $ 25,262
May 2, 3 PM $ 0.001
+0.09%
$ 998,014 $ 25,432
May 2, 2 PM $ 0.001
-0.18%
$ 997,149 $ 25,865
May 2, 1 PM $ 0.001
+0.51%
$ 998,939 $ 26,090
May 2, 12 PM $ 0.000996
+1.19%
$ 993,862 $ 25,189
May 2, 11 AM $ 0.000985
-0.42%
$ 982,200 $ 25,596
May 2, 10 AM $ 0.000989
-0.40%
$ 986,339 $ 25,847
May 2, 9 AM $ 0.000993
+0.36%
$ 990,312 $ 25,935
May 2, 8 AM $ 0.000989
-0.13%
$ 986,787 $ 26,239
May 2, 7 AM $ 0.000991
+0.06%
$ 988,585 $ 28,853
May 2, 6 AM $ 0.000991
+0.64%
$ 988,021 $ 29,104
May 2, 5 AM $ 0.000984
+0.30%
$ 981,788 $ 28,973
May 2, 4 AM $ 0.000983
-0.14%
$ 980,389 $ 29,425
May 2, 3 AM $ 0.000984
-0.05%
$ 981,733 $ 33,053
May 2, 2 AM $ 0.000985
+0.05%
$ 982,222 $ 33,562
May 2, 1 AM $ 0.000984
+0.16%
$ 981,777 $ 33,839
May 2, 12 AM $ 0.000983
+0.06%
$ 980,211 $ 34,177
May 1, 11 PM $ 0.000982
-0.35%
$ 979,650 $ 35,057
May 1, 10 PM $ 0.000986
+0.04%
$ 983,073 $ 35,625
May 1, 9 PM $ 0.000985
+0.22%
$ 982,660 $ 39,398
May 1, 8 PM $ 0.000983
-0.27%
$ 980,464 $ 47,890
May 1, 7 PM $ 0.000986
+0.43%
$ 983,103 $ 96,339
May 1, 6 PM $ 0.000981
+0.08%
$ 978,873 $ 96,237
May 1, 5 PM $ 0.00098
+0.25%
$ 977,190 $ 102,932
May 1, 4 PM $ 0.000977
-0.33%
$ 974,635 $ 104,287
May 1, 3 PM $ 0.00098
+1.11%
$ 977,766 $ 104,154
May 1, 2 PM $ 0.000969
-0.57%
$ 967,028 $ 103,911
May 1, 1 PM $ 0.000975
-0.23%
$ 972,541 $ 104,256
May 1, 12 PM $ 0.000977
+0.56%
$ 974,795 $ 105,328
May 1, 11 AM $ 0.000972
+0.22%
$ 969,405 $ 108,870
May 1, 10 AM $ 0.00097
-0.07%
$ 967,323 $ 110,359
May 1, 9 AM $ 0.00097
+0.31%
$ 968,034 $ 111,747
May 1, 8 AM $ 0.000968
-2.16%
$ 965,082 $ 111,641
May 1, 7 AM $ 0.000989
-0.45%
$ 986,366 $ 108,803
May 1, 6 AM $ 0.000993
+0.19%
$ 990,456 $ 108,288
May 1, 5 AM $ 0.000991
-0.16%
$ 988,534 $ 108,205
May 1, 4 AM $ 0.000993
-4.14%
$ 990,149 $ 111,059
May 1, 3 AM $ 0.00104
+0.91%
$ 1.03 million $ 113,923
May 1, 2 AM $ 0.00103
-0.45%
$ 1.02 million $ 113,963
May 1, 1 AM $ 0.00103
+1.17%
$ 1.03 million $ 123,195
May 1, 12 AM $ 0.00102
+0.04%
$ 1.02 million $ 121,770
Apr 30, 11 PM $ 0.00102
+0.16%
$ 1.02 million $ 124,322
Apr 30, 10 PM $ 0.00102
+0.72%
$ 1.01 million $ 123,644
Apr 30, 9 PM $ 0.00101
-4.77%
$ 1.01 million $ 120,125
Apr 30, 8 PM $ 0.00106
+4.96%
$ 1.06 million $ 114,065
Apr 30, 7 PM $ 0.00101
-0.75%
$ 1.01 million $ 66,589
Apr 30, 6 PM $ 0.00102
+1.52%
$ 1.02 million $ 67,803