360noscope420blazeit Historical Data

MLG Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00104
-1.37%
$ 1.04 million $ 38,844
May 4, 7 PM $ 0.00106
-0.26%
$ 1.05 million $ 43,492
May 4, 6 PM $ 0.00106
-1.15%
$ 1.06 million $ 45,922
May 4, 5 PM $ 0.00107
+0.68%
$ 1.07 million $ 47,302
May 4, 4 PM $ 0.00107
+2.85%
$ 1.06 million $ 49,411
May 4, 3 PM $ 0.00104
+1.36%
$ 1.03 million $ 47,685
May 4, 2 PM $ 0.00102
+1.80%
$ 1.02 million $ 46,251
May 4, 1 PM $ 0.00101
+0.09%
$ 1 million $ 45,839
May 4, 12 PM $ 0.001
+0.07%
$ 1 million $ 47,171
May 4, 11 AM $ 0.001
-1.87%
$ 1 million $ 47,019
May 4, 10 AM $ 0.00102
-1.43%
$ 1.02 million $ 43,945
May 4, 9 AM $ 0.00104
+0.21%
$ 1.04 million $ 44,516
May 4, 8 AM $ 0.00104
-0.55%
$ 1.03 million $ 44,406
May 4, 7 AM $ 0.00104
+0.94%
$ 1.04 million $ 43,418
May 4, 6 AM $ 0.00103
+1.21%
$ 1.03 million $ 45,565
May 4, 5 AM $ 0.00102
-0.40%
$ 1.02 million $ 45,200
May 4, 4 AM $ 0.00102
+0.15%
$ 1.02 million $ 45,412
May 4, 3 AM $ 0.00102
+0.48%
$ 1.02 million $ 45,608
May 4, 2 AM $ 0.00102
+1.50%
$ 1.01 million $ 45,896
May 4, 1 AM $ 0.001
+0.62%
$ 999,364 $ 45,348
May 4, 12 AM $ 0.000996
-0.29%
$ 993,197 $ 45,193
May 3, 11 PM $ 0.000999
-1.11%
$ 996,100 $ 45,324
May 3, 10 PM $ 0.001
+5.05%
$ 1 million $ 42,944
May 3, 9 PM $ 0.000954
-2.24%
$ 951,513 $ 40,992
May 3, 8 PM $ 0.000977
+5.92%
$ 974,313 $ 38,691
May 3, 7 PM $ 0.000924
+0.25%
$ 921,432 $ 33,678
May 3, 6 PM $ 0.000921
+1.11%
$ 918,576 $ 30,829
May 3, 5 PM $ 0.000911
-2.91%
$ 908,459 $ 30,026
May 3, 4 PM $ 0.00094
-0.40%
$ 937,691 $ 26,679
May 3, 3 PM $ 0.000944
+0.04%
$ 941,426 $ 26,699
May 3, 2 PM $ 0.000943
+0.22%
$ 941,091 $ 26,391
May 3, 1 PM $ 0.00094
-1.22%
$ 937,484 $ 26,371
May 3, 12 PM $ 0.000952
-0.58%
$ 949,098 $ 26,319
May 3, 11 AM $ 0.000957
+0.35%
$ 954,635 $ 26,389
May 3, 10 AM $ 0.000954
-0.06%
$ 951,332 $ 26,393
May 3, 9 AM $ 0.000954
-0.22%
$ 951,873 $ 26,459
May 3, 8 AM $ 0.000956
-0.61%
$ 954,014 $ 26,438
May 3, 7 AM $ 0.000962
+0.33%
$ 959,907 $ 26,272
May 3, 6 AM $ 0.000965
-3.24%
$ 962,127 $ 24,280
May 3, 5 AM $ 0.000997
-0.12%
$ 994,364 $ 24,062
May 3, 4 AM $ 0.000998
+0.26%
$ 995,542 $ 23,932
May 3, 3 AM $ 0.000995
+0.09%
$ 992,935 $ 23,720
May 3, 2 AM $ 0.000995
-0.61%
$ 991,997 $ 23,382
May 3, 1 AM $ 0.000998
-0.06%
$ 995,871 $ 23,798
May 3, 12 AM $ 0.001
+0.14%
$ 998,669 $ 23,934
May 2, 11 PM $ 0.001
-0.10%
$ 997,285 $ 24,204
May 2, 10 PM $ 0.001
+0.00%
$ 998,234 $ 24,349
May 2, 9 PM $ 0.001
-0.09%
$ 998,378 $ 24,626
May 2, 8 PM $ 0.001
+0.00%
$ 1 million $ 24,518
May 2, 7 PM $ 0.001
-0.07%
$ 1 million $ 24,554