360noscope420blazeit Historical Data

MLG Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0014
-0.15%
$ 1.39 million $ 37,088
May 8, 8 PM $ 0.0014
-0.37%
$ 1.4 million $ 37,002
May 8, 7 PM $ 0.0014
+0.49%
$ 1.4 million $ 36,849
May 8, 6 PM $ 0.0014
+2.51%
$ 1.4 million $ 38,726
May 8, 5 PM $ 0.00137
+1.98%
$ 1.36 million $ 38,465
May 8, 4 PM $ 0.00134
+0.43%
$ 1.34 million $ 41,955
May 8, 3 PM $ 0.00134
-1.07%
$ 1.33 million $ 41,652
May 8, 2 PM $ 0.00135
+0.61%
$ 1.35 million $ 42,005
May 8, 1 PM $ 0.00134
-0.12%
$ 1.34 million $ 43,779
May 8, 12 PM $ 0.00134
-0.15%
$ 1.34 million $ 44,540
May 8, 11 AM $ 0.00135
+0.69%
$ 1.34 million $ 46,181
May 8, 10 AM $ 0.00133
+0.03%
$ 1.33 million $ 45,755
May 8, 9 AM $ 0.00133
-0.49%
$ 1.33 million $ 46,465
May 8, 8 AM $ 0.00134
+2.08%
$ 1.34 million $ 46,515
May 8, 7 AM $ 0.00131
+0.50%
$ 1.31 million $ 47,387
May 8, 6 AM $ 0.00131
-0.03%
$ 1.3 million $ 48,459
May 8, 5 AM $ 0.00131
-0.27%
$ 1.3 million $ 49,010
May 8, 4 AM $ 0.00131
-0.08%
$ 1.31 million $ 50,877
May 8, 3 AM $ 0.00131
+0.19%
$ 1.31 million $ 53,207
May 8, 2 AM $ 0.00131
-0.02%
$ 1.3 million $ 53,478
May 8, 1 AM $ 0.00131
+0.07%
$ 1.31 million $ 53,617
May 8, 12 AM $ 0.00131
-0.03%
$ 1.3 million $ 58,552
May 7, 11 PM $ 0.00131
+1.36%
$ 1.3 million $ 60,582
May 7, 10 PM $ 0.00129
+1.12%
$ 1.29 million $ 63,878
May 7, 9 PM $ 0.00128
-1.10%
$ 1.28 million $ 62,844
May 7, 8 PM $ 0.00129
-0.13%
$ 1.29 million $ 67,935
May 7, 7 PM $ 0.00129
+1.58%
$ 1.29 million $ 71,062
May 7, 6 PM $ 0.00127
+0.77%
$ 1.27 million $ 69,504
May 7, 5 PM $ 0.00126
-4.08%
$ 1.26 million $ 68,875
May 7, 4 PM $ 0.00132
-0.53%
$ 1.31 million $ 68,769
May 7, 3 PM $ 0.00132
-2.91%
$ 1.32 million $ 75,014
May 7, 2 PM $ 0.00136
-2.06%
$ 1.36 million $ 72,851
May 7, 1 PM $ 0.00139
-0.69%
$ 1.39 million $ 75,524
May 7, 12 PM $ 0.0014
+1.78%
$ 1.4 million $ 75,952
May 7, 11 AM $ 0.00138
+0.95%
$ 1.38 million $ 78,109
May 7, 10 AM $ 0.00137
-0.64%
$ 1.36 million $ 80,872
May 7, 9 AM $ 0.00138
-0.92%
$ 1.37 million $ 80,647
May 7, 8 AM $ 0.00139
-0.38%
$ 1.39 million $ 83,470
May 7, 7 AM $ 0.00139
+4.58%
$ 1.39 million $ 81,386
May 7, 6 AM $ 0.00133
+0.56%
$ 1.33 million $ 80,538
May 7, 5 AM $ 0.00132
+1.91%
$ 1.32 million $ 79,883
May 7, 4 AM $ 0.0013
+0.99%
$ 1.3 million $ 77,346
May 7, 3 AM $ 0.00129
-1.36%
$ 1.28 million $ 73,404
May 7, 2 AM $ 0.0013
-0.27%
$ 1.3 million $ 74,489
May 7, 1 AM $ 0.00131
-5.16%
$ 1.3 million $ 77,073
May 7, 12 AM $ 0.00138
-1.00%
$ 1.38 million $ 72,299
May 6, 11 PM $ 0.00139
+3.29%
$ 1.39 million $ 72,698
May 6, 10 PM $ 0.00135
-0.07%
$ 1.35 million $ 67,541
May 6, 9 PM $ 0.00135
+5.82%
$ 1.35 million $ 66,965
May 6, 8 PM $ 0.00127
-2.49%
$ 1.27 million $ 60,966