360noscope420blazeit Historical Data

MLG Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00157
+1.35%
$ 1.57 million $ 41,666
May 10, 8 PM $ 0.00155
-1.90%
$ 1.54 million $ 40,498
May 10, 7 PM $ 0.00158
+0.45%
$ 1.57 million $ 39,874
May 10, 6 PM $ 0.00157
+0.24%
$ 1.56 million $ 38,528
May 10, 5 PM $ 0.00156
+1.28%
$ 1.56 million $ 38,576
May 10, 4 PM $ 0.00154
+0.85%
$ 1.54 million $ 39,805
May 10, 3 PM $ 0.00153
+2.14%
$ 1.53 million $ 39,658
May 10, 2 PM $ 0.0015
-0.08%
$ 1.5 million $ 41,025
May 10, 1 PM $ 0.0015
+0.50%
$ 1.5 million $ 40,627
May 10, 12 PM $ 0.00149
+0.55%
$ 1.49 million $ 40,139
May 10, 11 AM $ 0.00149
-0.12%
$ 1.48 million $ 40,377
May 10, 10 AM $ 0.00149
-0.12%
$ 1.48 million $ 40,673
May 10, 9 AM $ 0.00149
+0.09%
$ 1.48 million $ 42,834
May 10, 8 AM $ 0.00149
+0.20%
$ 1.48 million $ 41,848
May 10, 7 AM $ 0.00148
-0.04%
$ 1.48 million $ 48,466
May 10, 6 AM $ 0.00148
-0.47%
$ 1.48 million $ 56,982
May 10, 5 AM $ 0.00149
+0.38%
$ 1.49 million $ 58,149
May 10, 4 AM $ 0.00149
+2.91%
$ 1.48 million $ 58,660
May 10, 3 AM $ 0.00144
+1.39%
$ 1.44 million $ 54,193
May 10, 2 AM $ 0.00142
+0.10%
$ 1.42 million $ 60,293
May 10, 1 AM $ 0.00142
-0.52%
$ 1.42 million $ 59,840
May 10, 12 AM $ 0.00143
-0.15%
$ 1.42 million $ 59,566
May 9, 11 PM $ 0.00143
-1.58%
$ 1.43 million $ 59,431
May 9, 10 PM $ 0.00145
+0.42%
$ 1.45 million $ 58,098
May 9, 9 PM $ 0.00145
-0.03%
$ 1.44 million $ 61,580
May 9, 8 PM $ 0.00145
-0.89%
$ 1.45 million $ 61,497
May 9, 7 PM $ 0.00146
+0.38%
$ 1.46 million $ 62,071
May 9, 6 PM $ 0.00146
+0.27%
$ 1.45 million $ 61,739
May 9, 5 PM $ 0.00145
-1.16%
$ 1.45 million $ 62,612
May 9, 4 PM $ 0.00147
-0.39%
$ 1.47 million $ 60,964
May 9, 3 PM $ 0.00148
+0.60%
$ 1.47 million $ 60,785
May 9, 2 PM $ 0.00147
-0.49%
$ 1.46 million $ 60,618
May 9, 1 PM $ 0.00148
-0.50%
$ 1.47 million $ 60,797
May 9, 12 PM $ 0.00148
-0.60%
$ 1.48 million $ 61,029
May 9, 11 AM $ 0.00149
+0.65%
$ 1.49 million $ 60,909
May 9, 10 AM $ 0.00148
-2.46%
$ 1.48 million $ 61,164
May 9, 9 AM $ 0.00152
+0.16%
$ 1.51 million $ 59,124
May 9, 8 AM $ 0.00152
-5.50%
$ 1.51 million $ 58,465
May 9, 7 AM $ 0.0016
+3.79%
$ 1.6 million $ 53,463
May 9, 6 AM $ 0.00155
-1.55%
$ 1.54 million $ 44,980
May 9, 5 AM $ 0.00157
+0.29%
$ 1.57 million $ 42,739
May 9, 4 AM $ 0.00156
+0.18%
$ 1.56 million $ 42,913
May 9, 3 AM $ 0.00156
+4.95%
$ 1.55 million $ 43,512
May 9, 2 AM $ 0.00148
+1.28%
$ 1.48 million $ 36,953
May 9, 1 AM $ 0.00147
+1.03%
$ 1.46 million $ 36,735
May 9, 12 AM $ 0.00145
+0.06%
$ 1.44 million $ 36,752
May 8, 11 PM $ 0.00145
+0.11%
$ 1.44 million $ 36,629
May 8, 10 PM $ 0.00145
+3.55%
$ 1.44 million $ 37,893
May 8, 9 PM $ 0.0014
-0.15%
$ 1.39 million $ 37,088
May 8, 8 PM $ 0.0014
-0.37%
$ 1.4 million $ 37,002