360noscope420blazeit Historical Data

MLG Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.00112
+0.02%
$ 1.12 million $ 42,817
May 16, 11 PM $ 0.00112
+0.28%
$ 1.12 million $ 43,807
May 16, 10 PM $ 0.00111
-0.36%
$ 1.11 million $ 43,642
May 16, 9 PM $ 0.00112
+0.40%
$ 1.12 million $ 48,346
May 16, 8 PM $ 0.00111
-0.11%
$ 1.11 million $ 48,385
May 16, 7 PM $ 0.00112
-0.38%
$ 1.11 million $ 48,716
May 16, 6 PM $ 0.00112
-0.19%
$ 1.12 million $ 48,689
May 16, 5 PM $ 0.00112
+0.59%
$ 1.12 million $ 49,850
May 16, 4 PM $ 0.00112
-0.15%
$ 1.11 million $ 50,228
May 16, 3 PM $ 0.00112
+0.56%
$ 1.11 million $ 48,651
May 16, 2 PM $ 0.00111
+0.34%
$ 1.11 million $ 48,681
May 16, 1 PM $ 0.00111
+0.80%
$ 1.1 million $ 49,079
May 16, 12 PM $ 0.0011
-0.01%
$ 1.1 million $ 49,421
May 16, 11 AM $ 0.0011
+0.36%
$ 1.1 million $ 50,286
May 16, 10 AM $ 0.00109
+2.19%
$ 1.09 million $ 53,112
May 16, 9 AM $ 0.00107
-1.00%
$ 1.07 million $ 53,260
May 16, 8 AM $ 0.00108
-3.72%
$ 1.08 million $ 53,309
May 16, 7 AM $ 0.00113
-0.53%
$ 1.12 million $ 49,889
May 16, 6 AM $ 0.00113
+0.31%
$ 1.13 million $ 53,279
May 16, 5 AM $ 0.00113
-0.09%
$ 1.13 million $ 57,313
May 16, 4 AM $ 0.00113
+0.22%
$ 1.13 million $ 59,189
May 16, 3 AM $ 0.00113
-0.53%
$ 1.13 million $ 60,611
May 16, 2 AM $ 0.00113
-3.41%
$ 1.13 million $ 63,910
May 16, 1 AM $ 0.00117
-3.47%
$ 1.17 million $ 64,510
May 16, 12 AM $ 0.00122
-0.87%
$ 1.21 million $ 56,167
May 15, 11 PM $ 0.00123
+0.12%
$ 1.22 million $ 55,674
May 15, 10 PM $ 0.00122
+0.53%
$ 1.22 million $ 56,120
May 15, 9 PM $ 0.00122
-3.76%
$ 1.21 million $ 51,921
May 15, 8 PM $ 0.00126
-0.52%
$ 1.26 million $ 52,801
May 15, 7 PM $ 0.00127
-0.70%
$ 1.27 million $ 53,138
May 15, 6 PM $ 0.00128
-0.66%
$ 1.28 million $ 54,214
May 15, 5 PM $ 0.00129
+0.79%
$ 1.28 million $ 56,125
May 15, 4 PM $ 0.00128
+0.21%
$ 1.27 million $ 55,653
May 15, 3 PM $ 0.00127
-0.44%
$ 1.27 million $ 58,188
May 15, 2 PM $ 0.00128
-0.89%
$ 1.28 million $ 58,478
May 15, 1 PM $ 0.00129
-1.74%
$ 1.29 million $ 57,795
May 15, 12 PM $ 0.00131
-0.96%
$ 1.31 million $ 58,829
May 15, 11 AM $ 0.00133
+4.77%
$ 1.32 million $ 59,162
May 15, 10 AM $ 0.00127
+0.57%
$ 1.26 million $ 53,187
May 15, 9 AM $ 0.00126
-0.11%
$ 1.25 million $ 53,075
May 15, 8 AM $ 0.00126
+0.68%
$ 1.26 million $ 53,712
May 15, 7 AM $ 0.00125
-0.70%
$ 1.25 million $ 52,836
May 15, 6 AM $ 0.00126
-0.51%
$ 1.26 million $ 49,781
May 15, 5 AM $ 0.00127
-1.57%
$ 1.26 million $ 45,463
May 15, 4 AM $ 0.00129
-1.55%
$ 1.28 million $ 43,938
May 15, 3 AM $ 0.00131
-1.05%
$ 1.3 million $ 42,495
May 15, 2 AM $ 0.00131
-2.96%
$ 1.31 million $ 39,060
May 15, 1 AM $ 0.00135
-0.74%
$ 1.35 million $ 36,853
May 15, 12 AM $ 0.00136
+0.93%
$ 1.36 million $ 36,942
May 14, 11 PM $ 0.00135
-1.32%
$ 1.35 million $ 36,979