360noscope420blazeit Historical Data

MLG Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00121
-0.07%
$ 1.21 million $ 30,797
May 21, 1 AM $ 0.00121
+0.04%
$ 1.21 million $ 30,763
May 21, 12 AM $ 0.00121
+1.76%
$ 1.21 million $ 30,897
May 20, 11 PM $ 0.00119
-0.03%
$ 1.19 million $ 29,706
May 20, 10 PM $ 0.00119
+0.79%
$ 1.19 million $ 29,202
May 20, 9 PM $ 0.00118
-0.16%
$ 1.18 million $ 28,874
May 20, 8 PM $ 0.00118
-0.25%
$ 1.18 million $ 29,775
May 20, 7 PM $ 0.00119
+0.56%
$ 1.18 million $ 30,579
May 20, 6 PM $ 0.00118
-1.49%
$ 1.18 million $ 30,362
May 20, 5 PM $ 0.0012
-0.63%
$ 1.19 million $ 29,390
May 20, 4 PM $ 0.00121
+0.53%
$ 1.2 million $ 26,260
May 20, 3 PM $ 0.0012
+3.13%
$ 1.19 million $ 25,056
May 20, 2 PM $ 0.00116
+0.84%
$ 1.16 million $ 23,650
May 20, 1 PM $ 0.00115
-0.05%
$ 1.15 million $ 23,750
May 20, 12 PM $ 0.00115
+0.84%
$ 1.15 million $ 23,257
May 20, 11 AM $ 0.00115
-0.04%
$ 1.14 million $ 23,024
May 20, 10 AM $ 0.00115
-0.40%
$ 1.14 million $ 24,414
May 20, 9 AM $ 0.00115
+0.20%
$ 1.15 million $ 24,222
May 20, 8 AM $ 0.00115
+0.06%
$ 1.15 million $ 24,904
May 20, 7 AM $ 0.00115
+0.87%
$ 1.15 million $ 24,939
May 20, 6 AM $ 0.00114
+0.12%
$ 1.13 million $ 25,306
May 20, 5 AM $ 0.00114
+0.54%
$ 1.13 million $ 25,164
May 20, 4 AM $ 0.00113
-0.05%
$ 1.13 million $ 25,798
May 20, 3 AM $ 0.00113
-0.33%
$ 1.13 million $ 26,566
May 20, 2 AM $ 0.00113
+0.14%
$ 1.13 million $ 32,777
May 20, 1 AM $ 0.00113
+0.08%
$ 1.13 million $ 32,857
May 20, 12 AM $ 0.00113
-0.09%
$ 1.13 million $ 32,780
May 19, 11 PM $ 0.00113
-0.27%
$ 1.13 million $ 32,965
May 19, 10 PM $ 0.00114
+0.06%
$ 1.13 million $ 32,978
May 19, 9 PM $ 0.00113
+0.56%
$ 1.13 million $ 32,719
May 19, 8 PM $ 0.00113
-0.30%
$ 1.13 million $ 32,340
May 19, 7 PM $ 0.00113
-0.07%
$ 1.13 million $ 31,460
May 19, 6 PM $ 0.00113
+0.47%
$ 1.13 million $ 31,541
May 19, 5 PM $ 0.00113
+0.06%
$ 1.13 million $ 31,421
May 19, 4 PM $ 0.00113
+0.26%
$ 1.13 million $ 31,628
May 19, 3 PM $ 0.00113
+0.09%
$ 1.13 million $ 31,892
May 19, 2 PM $ 0.00113
+0.21%
$ 1.12 million $ 31,514
May 19, 1 PM $ 0.00113
-0.32%
$ 1.12 million $ 31,659
May 19, 12 PM $ 0.00113
+0.91%
$ 1.13 million $ 31,624
May 19, 11 AM $ 0.00112
-0.61%
$ 1.12 million $ 32,766
May 19, 10 AM $ 0.00113
-1.28%
$ 1.13 million $ 33,219
May 19, 9 AM $ 0.00114
-0.37%
$ 1.14 million $ 32,364
May 19, 8 AM $ 0.00115
-0.04%
$ 1.14 million $ 31,668
May 19, 7 AM $ 0.00115
-0.20%
$ 1.15 million $ 31,577
May 19, 6 AM $ 0.00115
+1.07%
$ 1.15 million $ 31,173
May 19, 5 AM $ 0.00114
-0.20%
$ 1.14 million $ 30,807
May 19, 4 AM $ 0.00114
+0.10%
$ 1.14 million $ 30,391
May 19, 3 AM $ 0.00114
+1.60%
$ 1.14 million $ 29,030
May 19, 2 AM $ 0.00112
-0.47%
$ 1.12 million $ 22,540
May 19, 1 AM $ 0.00113
-0.09%
$ 1.12 million $ 22,411