360noscope420blazeit Historical Data

MLG Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00119
+0.77%
$ 1.18 million $ 34,231
May 25, 3 AM $ 0.00118
-0.38%
$ 1.17 million $ 35,437
May 25, 2 AM $ 0.00118
+2.42%
$ 1.18 million $ 36,468
May 25, 1 AM $ 0.00115
-0.30%
$ 1.15 million $ 34,233
May 25, 12 AM $ 0.00116
+0.94%
$ 1.15 million $ 34,188
May 24, 11 PM $ 0.00115
-0.51%
$ 1.14 million $ 33,856
May 24, 10 PM $ 0.00115
+0.89%
$ 1.15 million $ 34,032
May 24, 9 PM $ 0.00114
-0.48%
$ 1.14 million $ 33,740
May 24, 8 PM $ 0.00114
-0.67%
$ 1.14 million $ 33,958
May 24, 7 PM $ 0.00115
+0.45%
$ 1.15 million $ 33,632
May 24, 6 PM $ 0.00115
-1.06%
$ 1.14 million $ 33,019
May 24, 5 PM $ 0.00116
-2.74%
$ 1.16 million $ 32,286
May 24, 4 PM $ 0.00119
-1.35%
$ 1.19 million $ 29,273
May 24, 3 PM $ 0.00121
-0.48%
$ 1.21 million $ 28,175
May 24, 2 PM $ 0.00122
-0.88%
$ 1.21 million $ 27,633
May 24, 1 PM $ 0.00123
-0.28%
$ 1.22 million $ 27,821
May 24, 12 PM $ 0.00123
+0.47%
$ 1.23 million $ 27,590
May 24, 11 AM $ 0.00122
+0.59%
$ 1.22 million $ 30,460
May 24, 10 AM $ 0.00122
-0.20%
$ 1.21 million $ 30,474
May 24, 9 AM $ 0.00122
-0.13%
$ 1.22 million $ 30,415
May 24, 8 AM $ 0.00122
+0.36%
$ 1.22 million $ 30,073
May 24, 7 AM $ 0.00122
-1.05%
$ 1.21 million $ 30,336
May 24, 6 AM $ 0.00123
+0.47%
$ 1.23 million $ 28,036
May 24, 5 AM $ 0.00122
+0.04%
$ 1.22 million $ 27,940
May 24, 4 AM $ 0.00122
-1.54%
$ 1.22 million $ 28,161
May 24, 3 AM $ 0.00124
-0.08%
$ 1.24 million $ 27,095
May 24, 2 AM $ 0.00124
-1.50%
$ 1.24 million $ 26,091
May 24, 1 AM $ 0.00126
+0.54%
$ 1.26 million $ 26,322
May 24, 12 AM $ 0.00126
+0.17%
$ 1.25 million $ 26,274
May 23, 11 PM $ 0.00125
-0.73%
$ 1.25 million $ 26,139
May 23, 10 PM $ 0.00127
-0.18%
$ 1.26 million $ 28,034
May 23, 9 PM $ 0.00127
+0.51%
$ 1.26 million $ 33,495
May 23, 8 PM $ 0.00126
+1.74%
$ 1.26 million $ 34,660
May 23, 7 PM $ 0.00124
-0.07%
$ 1.24 million $ 34,511
May 23, 6 PM $ 0.00124
+0.01%
$ 1.24 million $ 36,054
May 23, 5 PM $ 0.00124
+0.47%
$ 1.24 million $ 36,752
May 23, 4 PM $ 0.00124
+0.29%
$ 1.23 million $ 36,646
May 23, 3 PM $ 0.00123
+0.10%
$ 1.23 million $ 39,832
May 23, 2 PM $ 0.00123
+1.05%
$ 1.23 million $ 39,876
May 23, 1 PM $ 0.00122
+0.78%
$ 1.21 million $ 40,597
May 23, 12 PM $ 0.00121
+0.39%
$ 1.21 million $ 41,467
May 23, 11 AM $ 0.0012
-0.13%
$ 1.2 million $ 38,899
May 23, 10 AM $ 0.00121
+0.77%
$ 1.2 million $ 40,891
May 23, 9 AM $ 0.0012
-0.02%
$ 1.19 million $ 40,980
May 23, 8 AM $ 0.0012
-1.30%
$ 1.19 million $ 41,444
May 23, 7 AM $ 0.00121
-2.00%
$ 1.21 million $ 43,627
May 23, 6 AM $ 0.00124
-0.07%
$ 1.23 million $ 44,609
May 23, 5 AM $ 0.00124
-0.29%
$ 1.23 million $ 44,810
May 23, 4 AM $ 0.00124
+0.45%
$ 1.24 million $ 45,497
May 23, 3 AM $ 0.00123
+0.31%
$ 1.23 million $ 45,051