360noscope420blazeit Historical Data

MLG Page 11
Date Close Price change Market cap Trading volume
3:20 AM $ 0.000783
+0.00%
$ 781,207 $ 315,274
3:19 AM $ 0.000783
+0.00%
$ 781,305 $ 315,437
3:17 AM $ 0.000783
+0.00%
$ 781,305 $ 315,437
3:15 AM $ 0.000781
+0.00%
$ 781,305 $ 315,431
3:14 AM $ 0.000781
+0.00%
$ 779,448 $ 315,742
3:10 AM $ 0.000781
+0.00%
$ 779,448 $ 315,742
3:09 AM $ 0.000783
+0.00%
$ 780,917 $ 315,965
3:05 AM $ 0.000783
+0.00%
$ 780,917 $ 315,965
3:04 AM $ 0.000783
+0.00%
$ 780,623 $ 317,380
3:00 AM $ 0.000783
+0.00%
$ 780,623 $ 317,380
2:59 AM $ 0.000781
+0.00%
$ 779,056 $ 317,899
2:55 AM $ 0.00078
+0.00%
$ 779,056 $ 317,898
2:54 AM $ 0.00078
+0.00%
$ 777,881 $ 318,140
2:50 AM $ 0.00078
+0.00%
$ 777,881 $ 318,140
2:49 AM $ 0.00078
+0.00%
$ 777,783 $ 319,132
2:47 AM $ 0.00078
+0.00%
$ 777,783 $ 319,132
2:45 AM $ 0.000782
+0.00%
$ 777,783 $ 318,952
2:44 AM $ 0.000782
+0.00%
$ 780,036 $ 318,952
2:40 AM $ 0.000782
+0.00%
$ 780,036 $ 318,948
2:39 AM $ 0.000783
+0.00%
$ 781,408 $ 318,809
2:35 AM $ 0.000783
+0.00%
$ 781,408 $ 318,809
2:34 AM $ 0.000783
+0.00%
$ 781,407 $ 318,533
2:30 AM $ 0.000783
+0.00%
$ 781,407 $ 318,533
2:29 AM $ 0.000783
+0.00%
$ 780,819 $ 318,402
2:25 AM $ 0.000791
+0.00%
$ 780,819 $ 317,802
2:24 AM $ 0.000791
+0.00%
$ 788,751 $ 317,802
2:20 AM $ 0.000791
+0.00%
$ 788,751 $ 317,268
2:19 AM $ 0.000788
+0.00%
$ 786,401 $ 317,268
2:17 AM $ 0.000788
+0.00%
$ 786,401 $ 317,266
2:15 AM $ 0.000788
+0.00%
$ 786,401 $ 317,102
2:14 AM $ 0.000791
+0.00%
$ 788,626 $ 317,102
2:10 AM $ 0.000791
+0.00%
$ 788,626 $ 317,129
2:09 AM $ 0.000791
+0.00%
$ 788,626 $ 317,129
2:05 AM $ 0.000791
+0.00%
$ 788,626 $ 316,778
2:04 AM $ 0.000791
+0.00%
$ 788,724 $ 316,778
2:00 AM $ 0.000791
+0.00%
$ 788,724 $ 316,564
1:59 AM $ 0.000791
+0.00%
$ 788,822 $ 316,564
1:55 AM $ 0.000791
+0.00%
$ 788,822 $ 315,905
1:54 AM $ 0.000791
+0.00%
$ 788,821 $ 315,905
1:50 AM $ 0.000791
+0.00%
$ 788,821 $ 314,887
1:49 AM $ 0.000791
+0.00%
$ 788,821 $ 314,887
1:47 AM $ 0.000791
+0.00%
$ 788,821 $ 314,890
1:45 AM $ 0.00079
+0.00%
$ 788,821 $ 314,049
1:44 AM $ 0.00079
+0.00%
$ 787,575 $ 314,049
1:40 AM $ 0.00079
+0.00%
$ 787,575 $ 314,486
1:39 AM $ 0.00079
+0.00%
$ 787,575 $ 314,486
1:35 AM $ 0.00079
+0.00%
$ 787,575 $ 314,955
1:34 AM $ 0.00079
+0.00%
$ 787,575 $ 314,955
1:30 AM $ 0.00079
+0.00%
$ 787,575 $ 314,235
1:29 AM $ 0.000792
+0.00%
$ 790,315 $ 314,235