360noscope420blazeit Historical Data

MLG Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0011
+1.10%
$ 1.09 million $ 23,914
May 27, 4 AM $ 0.00109
-1.35%
$ 1.08 million $ 23,686
May 27, 3 AM $ 0.0011
-0.22%
$ 1.1 million $ 23,818
May 27, 2 AM $ 0.0011
-0.77%
$ 1.1 million $ 23,191
May 27, 1 AM $ 0.00111
-0.20%
$ 1.11 million $ 23,147
May 27, 12 AM $ 0.00111
+0.80%
$ 1.11 million $ 23,747
May 26, 11 PM $ 0.0011
-0.56%
$ 1.1 million $ 23,936
May 26, 10 PM $ 0.00111
-0.15%
$ 1.11 million $ 24,152
May 26, 9 PM $ 0.00111
-0.07%
$ 1.11 million $ 24,639
May 26, 8 PM $ 0.00111
-0.48%
$ 1.11 million $ 24,363
May 26, 7 PM $ 0.00112
+0.01%
$ 1.11 million $ 24,488
May 26, 6 PM $ 0.00112
-1.09%
$ 1.11 million $ 24,360
May 26, 5 PM $ 0.00113
-0.94%
$ 1.12 million $ 23,241
May 26, 4 PM $ 0.00114
-0.83%
$ 1.13 million $ 23,036
May 26, 3 PM $ 0.00115
-0.39%
$ 1.14 million $ 23,108
May 26, 2 PM $ 0.00115
+0.41%
$ 1.15 million $ 23,472
May 26, 1 PM $ 0.00115
+0.14%
$ 1.14 million $ 23,881
May 26, 12 PM $ 0.00115
-0.23%
$ 1.14 million $ 23,175
May 26, 11 AM $ 0.00115
-0.57%
$ 1.15 million $ 22,761
May 26, 10 AM $ 0.00116
+1.08%
$ 1.15 million $ 22,936
May 26, 9 AM $ 0.00114
-1.08%
$ 1.14 million $ 22,248
May 26, 8 AM $ 0.00116
+0.48%
$ 1.16 million $ 21,579
May 26, 7 AM $ 0.00115
+0.22%
$ 1.15 million $ 21,546
May 26, 6 AM $ 0.00115
-0.02%
$ 1.15 million $ 21,541
May 26, 5 AM $ 0.00115
-0.37%
$ 1.15 million $ 21,517
May 26, 4 AM $ 0.00115
+0.28%
$ 1.15 million $ 22,259
May 26, 3 AM $ 0.00115
+0.53%
$ 1.15 million $ 22,451
May 26, 2 AM $ 0.00115
-0.48%
$ 1.14 million $ 22,429
May 26, 1 AM $ 0.00115
-0.94%
$ 1.15 million $ 24,868
May 26, 12 AM $ 0.00116
-0.57%
$ 1.16 million $ 24,575
May 25, 11 PM $ 0.00117
-0.60%
$ 1.16 million $ 24,747
May 25, 10 PM $ 0.00117
-0.53%
$ 1.17 million $ 24,495
May 25, 9 PM $ 0.00118
+0.24%
$ 1.18 million $ 24,185
May 25, 8 PM $ 0.00118
-0.73%
$ 1.18 million $ 24,771
May 25, 7 PM $ 0.00119
-0.02%
$ 1.18 million $ 25,086
May 25, 6 PM $ 0.00119
-0.83%
$ 1.19 million $ 25,284
May 25, 5 PM $ 0.0012
+0.81%
$ 1.19 million $ 28,383
May 25, 4 PM $ 0.00119
-0.03%
$ 1.19 million $ 29,650
May 25, 3 PM $ 0.00119
-0.41%
$ 1.19 million $ 30,972
May 25, 2 PM $ 0.00119
-0.51%
$ 1.19 million $ 31,313
May 25, 1 PM $ 0.0012
+0.31%
$ 1.2 million $ 30,826
May 25, 12 PM $ 0.0012
-0.61%
$ 1.19 million $ 31,911
May 25, 11 AM $ 0.0012
-0.15%
$ 1.2 million $ 31,840
May 25, 10 AM $ 0.0012
+0.51%
$ 1.2 million $ 31,806
May 25, 9 AM $ 0.0012
+0.10%
$ 1.2 million $ 31,921
May 25, 8 AM $ 0.0012
+0.00%
$ 1.19 million $ 32,299
May 25, 7 AM $ 0.0012
-0.05%
$ 1.19 million $ 33,121
May 25, 6 AM $ 0.0012
-0.46%
$ 1.19 million $ 34,597
May 25, 5 AM $ 0.0012
+1.24%
$ 1.2 million $ 34,695
May 25, 4 AM $ 0.00119
+0.77%
$ 1.18 million $ 34,231