360noscope420blazeit Historical Data

MLG Page 10
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00078
+0.00%
$ 777,552 $ 318,218
4:40 AM $ 0.000787
+0.00%
$ 777,552 $ 318,218
4:39 AM $ 0.000787
+0.00%
$ 785,287 $ 318,233
4:35 AM $ 0.000787
+0.00%
$ 785,287 $ 318,233
4:34 AM $ 0.000787
+0.00%
$ 784,601 $ 318,311
4:30 AM $ 0.000787
+0.00%
$ 784,601 $ 318,309
4:29 AM $ 0.000788
+0.00%
$ 786,168 $ 317,799
4:25 AM $ 0.000787
+0.00%
$ 786,168 $ 317,801
4:24 AM $ 0.000787
+0.00%
$ 784,699 $ 317,262
4:20 AM $ 0.000787
+0.00%
$ 784,699 $ 317,262
4:19 AM $ 0.000789
+0.00%
$ 787,245 $ 317,202
4:17 AM $ 0.000789
+0.00%
$ 787,245 $ 317,204
4:15 AM $ 0.000789
+0.00%
$ 787,245 $ 317,186
4:14 AM $ 0.000789
+0.00%
$ 787,334 $ 316,705
4:10 AM $ 0.000789
+0.00%
$ 787,334 $ 316,703
4:09 AM $ 0.000789
+0.00%
$ 786,648 $ 315,926
4:05 AM $ 0.000782
+0.00%
$ 786,648 $ 315,926
4:04 AM $ 0.000782
+0.00%
$ 780,187 $ 315,672
4:00 AM $ 0.000782
+0.00%
$ 780,187 $ 315,672
3:59 AM $ 0.000782
+0.00%
$ 780,187 $ 316,015
3:55 AM $ 0.000782
+0.00%
$ 780,187 $ 316,015
3:54 AM $ 0.000782
+0.00%
$ 780,187 $ 316,142
3:50 AM $ 0.000782
+0.00%
$ 780,187 $ 316,143
3:49 AM $ 0.000782
+0.00%
$ 780,186 $ 316,425
3:47 AM $ 0.000782
+0.00%
$ 780,186 $ 316,425
3:45 AM $ 0.000782
+0.00%
$ 780,186 $ 316,403
3:44 AM $ 0.000782
+0.00%
$ 780,130 $ 317,027
3:40 AM $ 0.000782
+0.00%
$ 780,130 $ 317,027
3:39 AM $ 0.000783
+0.00%
$ 781,305 $ 317,061
3:35 AM $ 0.000783
+0.00%
$ 781,305 $ 317,059
3:34 AM $ 0.000783
+0.00%
$ 781,012 $ 315,692
3:30 AM $ 0.000783
+0.00%
$ 781,012 $ 315,693
3:29 AM $ 0.000783
+0.00%
$ 781,305 $ 315,378
3:25 AM $ 0.000783
+0.00%
$ 781,305 $ 315,376
3:24 AM $ 0.000783
+0.00%
$ 781,207 $ 315,274
3:20 AM $ 0.000783
+0.00%
$ 781,207 $ 315,274
3:19 AM $ 0.000783
+0.00%
$ 781,305 $ 315,437
3:17 AM $ 0.000783
+0.00%
$ 781,305 $ 315,437
3:15 AM $ 0.000781
+0.00%
$ 781,305 $ 315,431
3:14 AM $ 0.000781
+0.00%
$ 779,448 $ 315,742
3:10 AM $ 0.000781
+0.00%
$ 779,448 $ 315,742
3:09 AM $ 0.000783
+0.00%
$ 780,917 $ 315,965
3:05 AM $ 0.000783
+0.00%
$ 780,917 $ 315,965
3:04 AM $ 0.000783
+0.00%
$ 780,623 $ 317,380
3:00 AM $ 0.000783
+0.00%
$ 780,623 $ 317,380
2:59 AM $ 0.000781
+0.00%
$ 779,056 $ 317,899
2:55 AM $ 0.00078
+0.00%
$ 779,056 $ 317,898
2:54 AM $ 0.00078
+0.00%
$ 777,881 $ 318,140
2:50 AM $ 0.00078
+0.00%
$ 777,881 $ 318,140
2:49 AM $ 0.00078
+0.00%
$ 777,783 $ 319,132