360noscope420blazeit Historical Data

MLG Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00104
+0.32%
$ 1.04 million $ 23,674
May 29, 4 AM $ 0.00104
-0.75%
$ 1.03 million $ 23,835
May 29, 3 AM $ 0.00104
-0.26%
$ 1.04 million $ 23,818
May 29, 2 AM $ 0.00104
-0.17%
$ 1.04 million $ 23,703
May 29, 1 AM $ 0.00105
+0.14%
$ 1.04 million $ 23,668
May 29, 12 AM $ 0.00105
+0.30%
$ 1.04 million $ 23,671
May 28, 11 PM $ 0.00104
+0.12%
$ 1.04 million $ 23,672
May 28, 10 PM $ 0.00104
-0.51%
$ 1.04 million $ 23,760
May 28, 9 PM $ 0.00105
-0.16%
$ 1.04 million $ 23,830
May 28, 8 PM $ 0.00105
-0.29%
$ 1.05 million $ 24,011
May 28, 7 PM $ 0.00105
-0.19%
$ 1.05 million $ 24,106
May 28, 6 PM $ 0.00105
+0.38%
$ 1.05 million $ 24,062
May 28, 5 PM $ 0.00105
+0.95%
$ 1.05 million $ 24,125
May 28, 4 PM $ 0.00104
+1.15%
$ 1.04 million $ 24,355
May 28, 3 PM $ 0.00103
+0.49%
$ 1.02 million $ 23,861
May 28, 2 PM $ 0.00102
-0.18%
$ 1.02 million $ 23,917
May 28, 1 PM $ 0.00102
-0.29%
$ 1.02 million $ 23,880
May 28, 12 PM $ 0.00103
+0.25%
$ 1.02 million $ 23,925
May 28, 11 AM $ 0.00102
-1.07%
$ 1.02 million $ 22,496
May 28, 10 AM $ 0.00103
-0.45%
$ 1.03 million $ 22,903
May 28, 9 AM $ 0.00104
-0.74%
$ 1.04 million $ 22,952
May 28, 8 AM $ 0.00105
+0.38%
$ 1.04 million $ 22,398
May 28, 7 AM $ 0.00104
+0.41%
$ 1.04 million $ 21,310
May 28, 6 AM $ 0.00104
-0.86%
$ 1.03 million $ 21,825
May 28, 5 AM $ 0.00105
-0.19%
$ 1.04 million $ 21,150
May 28, 4 AM $ 0.00105
-0.81%
$ 1.04 million $ 21,176
May 28, 3 AM $ 0.00105
-1.22%
$ 1.05 million $ 21,038
May 28, 2 AM $ 0.00107
-0.22%
$ 1.06 million $ 21,797
May 28, 1 AM $ 0.00107
-0.03%
$ 1.06 million $ 22,000
May 28, 12 AM $ 0.00107
-0.17%
$ 1.06 million $ 22,033
May 27, 11 PM $ 0.00107
-0.38%
$ 1.07 million $ 22,098
May 27, 10 PM $ 0.00107
-1.16%
$ 1.07 million $ 22,103
May 27, 9 PM $ 0.00109
-0.02%
$ 1.08 million $ 22,032
May 27, 8 PM $ 0.00109
-0.12%
$ 1.08 million $ 22,109
May 27, 7 PM $ 0.00109
+0.39%
$ 1.09 million $ 22,011
May 27, 6 PM $ 0.00108
+0.46%
$ 1.08 million $ 22,319
May 27, 5 PM $ 0.00108
-1.08%
$ 1.08 million $ 23,538
May 27, 4 PM $ 0.00109
-0.02%
$ 1.09 million $ 23,732
May 27, 3 PM $ 0.00109
+0.73%
$ 1.09 million $ 23,727
May 27, 2 PM $ 0.00108
-0.11%
$ 1.07 million $ 23,713
May 27, 1 PM $ 0.00108
-0.07%
$ 1.08 million $ 23,580
May 27, 12 PM $ 0.00108
-0.92%
$ 1.08 million $ 24,679
May 27, 11 AM $ 0.00109
+0.57%
$ 1.09 million $ 24,891
May 27, 10 AM $ 0.00108
-0.91%
$ 1.08 million $ 24,432
May 27, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 24,174
May 27, 8 AM $ 0.00109
+0.10%
$ 1.09 million $ 24,690
May 27, 7 AM $ 0.00109
-1.05%
$ 1.09 million $ 24,927
May 27, 6 AM $ 0.0011
+0.59%
$ 1.1 million $ 24,259
May 27, 5 AM $ 0.0011
+1.10%
$ 1.09 million $ 23,914
May 27, 4 AM $ 0.00109
-1.35%
$ 1.08 million $ 23,686