360noscope420blazeit Historical Data

MLG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00615
+5.76%
$ 6.14 million $ 1.17 million
Mar 22, 2025 $ 0.00581
-0.81%
$ 5.8 million $ 1.11 million
Mar 21, 2025 $ 0.00586
-8.50%
$ 5.85 million $ 1.27 million
Mar 20, 2025 $ 0.0064
-6.71%
$ 6.39 million $ 1.2 million
Mar 19, 2025 $ 0.00686
+11.38%
$ 6.85 million $ 1.44 million
Mar 18, 2025 $ 0.00616
-18.36%
$ 6.14 million $ 1.24 million
Mar 17, 2025 $ 0.00754
+20.91%
$ 7.53 million $ 1.7 million
Mar 16, 2025 $ 0.00624
-23.27%
$ 6.22 million $ 2.03 million
Mar 15, 2025 $ 0.00813
+5.78%
$ 8.11 million $ 1.06 million
Mar 14, 2025 $ 0.00688
+32.20%
$ 6.86 million $ 1.65 million
Mar 13, 2025 $ 0.0052
-18.88%
$ 5.19 million $ 1.66 million
Mar 12, 2025 $ 0.00641
+22.45%
$ 6.4 million $ 1.93 million
Mar 11, 2025 $ 0.00527
-8.23%
$ 5.25 million $ 2.62 million
Mar 10, 2025 $ 0.00574
-18.71%
$ 5.73 million $ 2.54 million
Mar 9, 2025 $ 0.00706
-9.61%
$ 7.04 million $ 1.61 million
Mar 8, 2025 $ 0.00779
-17.17%
$ 7.77 million $ 795,531
Mar 7, 2025 $ 0.00941
-13.54%
$ 9.38 million $ 2.17 million
Mar 6, 2025 $ 0.0109
+11.21%
$ 10.87 million $ 1.49 million
Mar 5, 2025 $ 0.00981
-8.78%
$ 9.79 million $ 1.42 million
Mar 4, 2025 $ 0.0108
-13.36%
$ 10.73 million $ 3.19 million
Mar 3, 2025 $ 0.0124
-18.86%
$ 12.41 million $ 3.13 million
Mar 2, 2025 $ 0.0153
+8.02%
$ 15.28 million $ 2.64 million
Mar 1, 2025 $ 0.0142
-17.46%
$ 14.16 million $ 1.21 million
Feb 28, 2025 $ 0.0167
+24.77%
$ 16.68 million $ 2.72 million
Feb 27, 2025 $ 0.0134
-2.77%
$ 13.37 million $ 2
Feb 26, 2025 $ 0.0138
+40.54%
$ 13.77 million $ 2.14 million
Feb 25, 2025 $ 0.00982
-2.88%
$ 9.8 million $ 3.02 million
Feb 24, 2025 $ 0.0101
-27.63%
$ 10.09 million $ 2.62 million
Feb 23, 2025 $ 0.0139
-10.50%
$ 13.9 million $ 1.16 million
Feb 22, 2025 $ 0.0156
-5.92%
$ 15.54 million $ 1.17 million
Feb 21, 2025 $ 0.0165
-20.25%
$ 16.5 million $ 1.91 million
Feb 20, 2025 $ 0.0166
-14.17%
$ 16.56 million $ 46
Feb 19, 2025 $ 0.0194
+21.61%
$ 19.35 million $ 1.36 million
Feb 18, 2025 $ 0.0159
-23.23%
$ 15.89 million $ 1.89 million
Feb 17, 2025 $ 0.0208
-27.04%
$ 20.76 million $ 2 million
Feb 16, 2025 $ 0.0286
-29.88%
$ 28.51 million $ 1.64 million
Feb 15, 2025 $ 0.0406
-28.65%
$ 40.55 million $ 2.1 million
Feb 14, 2025 $ 0.0548
-5.41%
$ 54.69 million $ 668,409
Feb 13, 2025 $ 0.058
+6.72%
$ 57.88 million $ 2.48 million
Feb 12, 2025 $ 0.0544
-1.36%
$ 54.24 million $ 3.79 million
Feb 11, 2025 $ 0.055
-10.63%
$ 54.84 million $ 2.55 million
Feb 10, 2025 $ 0.0614
-8.48%
$ 61.3 million $ 2.28 million
Feb 9, 2025 $ 0.067
-18.33%
$ 66.9 million $ 2.08 million
Feb 8, 2025 $ 0.0821
-7.61%
$ 81.94 million $ 1.99 million
Feb 7, 2025 $ 0.0889
-13.47%
$ 88.69 million $ 2.6 million
Feb 6, 2025 $ 0.103
-2.34%
$ 102.51 million $ 2.82 million
Feb 5, 2025 $ 0.104
-2.14%
$ 103.35 million $ 3 million
Feb 4, 2025 $ 0.106
-32.54%
$ 105.76 million $ 5.94 million
Feb 3, 2025 $ 0.157
+60.70%
$ 156.85 million $ 10.28 million
Feb 2, 2025 $ 0.0978
+23.48%
$ 97.58 million $ 5.54 million