360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000809
+0.00%
$ 807,426 $ 324,012
12:32 PM $ 0.000809
+0.00%
$ 807,426 $ 324,011
12:29 PM $ 0.00081
+0.00%
$ 807,483 $ 323,784
12:27 PM $ 0.000819
+0.00%
$ 807,483 $ 323,784
12:24 PM $ 0.000819
+0.00%
$ 816,485 $ 323,397
12:22 PM $ 0.000819
+0.00%
$ 816,485 $ 323,385
12:19 PM $ 0.000824
+0.00%
$ 822,292 $ 322,634
12:18 PM $ 0.000825
+0.00%
$ 822,292 $ 322,346
12:17 PM $ 0.000825
+0.00%
$ 822,292 $ 322,346
12:14 PM $ 0.000841
+0.00%
$ 839,323 $ 321,576
12:12 PM $ 0.000841
+0.00%
$ 839,323 $ 321,576
12:09 PM $ 0.000841
+0.00%
$ 839,033 $ 320,904
12:07 PM $ 0.000841
+0.00%
$ 839,033 $ 320,903
12:04 PM $ 0.000841
+0.00%
$ 838,645 $ 320,545
12:02 PM $ 0.000841
+0.00%
$ 838,645 $ 320,545
11:59 AM $ 0.000841
+0.00%
$ 838,645 $ 319,953
11:57 AM $ 0.000841
+0.00%
$ 838,645 $ 319,952
11:54 AM $ 0.000841
+0.00%
$ 838,645 $ 319,380
11:52 AM $ 0.000838
+0.00%
$ 838,645 $ 319,379
11:49 AM $ 0.000838
+0.00%
$ 835,643 $ 318,870
11:47 AM $ 0.000838
+0.00%
$ 835,643 $ 318,866
11:44 AM $ 0.000838
+0.00%
$ 835,704 $ 318,368
11:41 AM $ 0.000844
+0.00%
$ 835,704 $ 318,368
11:39 AM $ 0.000844
+0.00%
$ 841,900 $ 316,814
11:36 AM $ 0.000844
+0.00%
$ 841,900 $ 316,814
11:34 AM $ 0.000844
+0.00%
$ 841,997 $ 316,696
11:31 AM $ 0.000844
+0.00%
$ 841,997 $ 316,695
11:29 AM $ 0.000844
+0.00%
$ 841,997 $ 316,775
11:26 AM $ 0.000842
+0.00%
$ 841,997 $ 316,774
11:24 AM $ 0.000842
+0.00%
$ 839,770 $ 316,960
11:21 AM $ 0.000842
+0.00%
$ 839,770 $ 316,960
11:19 AM $ 0.000842
+0.00%
$ 839,867 $ 317,464
11:18 AM $ 0.000842
+0.00%
$ 839,867 $ 317,463
11:16 AM $ 0.000845
+0.00%
$ 839,867 $ 317,471
11:14 AM $ 0.000845
+0.00%
$ 842,737 $ 317,876
11:11 AM $ 0.000845
+0.00%
$ 842,737 $ 317,878
11:09 AM $ 0.000843
+0.00%
$ 840,510 $ 317,766
11:06 AM $ 0.000845
+0.00%
$ 840,510 $ 317,762
11:04 AM $ 0.000845
+0.00%
$ 842,978 $ 317,859
11:01 AM $ 0.000851
+0.00%
$ 842,978 $ 317,858
10:59 AM $ 0.000851
+0.00%
$ 848,981 $ 318,273
10:56 AM $ 0.000848
+0.00%
$ 848,981 $ 318,272
10:54 AM $ 0.000848
+0.00%
$ 846,076 $ 318,713
10:51 AM $ 0.00085
+0.00%
$ 846,076 $ 318,712
10:49 AM $ 0.00085
+0.00%
$ 848,207 $ 319,312
10:47 AM $ 0.00085
+0.00%
$ 848,207 $ 319,311
10:46 AM $ 0.000851
+0.00%
$ 848,207 $ 319,302
10:44 AM $ 0.000851
+0.00%
$ 848,571 $ 319,926
10:41 AM $ 0.000848
+0.00%
$ 848,571 $ 319,925
10:39 AM $ 0.000848
+0.00%
$ 846,053 $ 320,603
Download