360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000809
+0.00%
$ 807,426 $ 324,012
Today, at 11 AM $ 0.000841
-1.22%
$ 838,645 $ 319,953
Today, at 10 AM $ 0.000851
+0.44%
$ 848,981 $ 318,273
Today, at 9 AM $ 0.000846
-0.45%
$ 844,354 $ 321,425
Today, at 8 AM $ 0.000843
+0.35%
$ 840,417 $ 323,664
Today, at 7 AM $ 0.000839
+0.27%
$ 836,630 $ 326,274
Today, at 6 AM $ 0.000838
+1.44%
$ 836,372 $ 322,101
Today, at 5 AM $ 0.000827
+6.04%
$ 824,467 $ 322,357
Today, at 4 AM $ 0.000779
-0.35%
$ 777,475 $ 317,323
Today, at 3 AM $ 0.000782
-0.06%
$ 780,187 $ 316,015
Today, at 2 AM $ 0.000781
-1.24%
$ 779,056 $ 317,899
Today, at 1 AM $ 0.000791
+0.16%
$ 788,822 $ 316,564
Today, at 12 AM $ 0.000792
+0.32%
$ 790,042 $ 313,365
Yesterday, at 11 PM $ 0.00079
+0.54%
$ 787,549 $ 314,677
Yesterday, at 10 PM $ 0.000786
-1.14%
$ 783,966 $ 314,049
Yesterday, at 9 PM $ 0.000792
-1.05%
$ 790,465 $ 316,434
Yesterday, at 8 PM $ 0.000798
-0.67%
$ 796,382 $ 314,752
Yesterday, at 7 PM $ 0.000804
-0.61%
$ 801,744 $ 315,551
Yesterday, at 6 PM $ 0.000809
+0.17%
$ 806,700 $ 307,184
Yesterday, at 5 PM $ 0.000807
+0.03%
$ 805,368 $ 307,762
Yesterday, at 4 PM $ 0.00081
+0.32%
$ 807,989 $ 304,679
Yesterday, at 3 PM $ 0.000807
+0.47%
$ 805,422 $ 305,655
Yesterday, at 2 PM $ 0.000804
-0.34%
$ 801,632 $ 303,661
Yesterday, at 1 PM $ 0.000809
+2.46%
$ 807,186 $ 302,358
Yesterday, at 12 PM $ 0.00079
+0.49%
$ 787,939 $ 304,262
Yesterday, at 11 AM $ 0.000786
+1.46%
$ 784,088 $ 307,881
Yesterday, at 10 AM $ 0.000773
+0.04%
$ 770,631 $ 310,410
Yesterday, at 9 AM $ 0.000772
-0.28%
$ 770,307 $ 308,476
Yesterday, at 8 AM $ 0.000774
-0.07%
$ 772,480 $ 308,198
Yesterday, at 7 AM $ 0.000775
+0.06%
$ 772,591 $ 302,715
Yesterday, at 6 AM $ 0.000774
+0.00%
$ 772,102 $ 301,027
Yesterday, at 5 AM $ 0.000774
+0.44%
$ 772,084 $ 293,690
Yesterday, at 4 AM $ 0.000771
-1.22%
$ 768,675 $ 296,555
Yesterday, at 3 AM $ 0.00078
-0.08%
$ 778,152 $ 297,700
Yesterday, at 2 AM $ 0.000781
-0.03%
$ 778,751 $ 298,524
Yesterday, at 1 AM $ 0.000781
-0.67%
$ 778,960 $ 302,377
Yesterday, at 12 AM $ 0.000786
+0.56%
$ 784,191 $ 306,921
Jun 14, 11 PM $ 0.000784
+1.93%
$ 782,218 $ 307,084
Jun 14, 10 PM $ 0.000769
-0.82%
$ 767,440 $ 307,338
Jun 14, 9 PM $ 0.000776
+3.54%
$ 773,804 $ 304,853
Jun 14, 8 PM $ 0.000749
+1.36%
$ 747,383 $ 307,069
Jun 14, 7 PM $ 0.000739
+0.31%
$ 737,350 $ 306,247
Jun 14, 6 PM $ 0.000737
-0.23%
$ 735,084 $ 307,975
Jun 14, 5 PM $ 0.000739
-0.61%
$ 736,774 $ 308,871
Jun 14, 4 PM $ 0.000741
+0.29%
$ 738,734 $ 309,724
Jun 14, 3 PM $ 0.000738
-0.36%
$ 736,580 $ 309,098
Jun 14, 2 PM $ 0.000746
+0.28%
$ 743,725 $ 313,900
Jun 14, 1 PM $ 0.000744
-0.01%
$ 741,624 $ 315,926
Jun 14, 12 PM $ 0.000744
-1.02%
$ 741,727 $ 313,422
Jun 14, 11 AM $ 0.000751
+0.06%
$ 749,400 $ 315,703
Download