并肩作战 Historical Data

并肩作战 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000231
-6.68%
$ -- $ 790,422
Apr 27, 10 AM $ 0.0000248
+1.68%
$ -- $ 790,033
Apr 27, 9 AM $ 0.0000231
-1.68%
$ -- $ 791,484
Apr 27, 8 AM $ 0.0000234
-2.33%
$ -- $ 789,447
Apr 27, 7 AM $ 0.000024
-1.98%
$ -- $ 786,229
Apr 27, 6 AM $ 0.0000244
+10.18%
$ -- $ 788,524
Apr 27, 5 AM $ 0.0000224
+19.68%
$ -- $ 788,534
Apr 27, 4 AM $ 0.0000186
-15.55%
$ -- $ 781,959
Apr 27, 3 AM $ 0.0000218
-1.89%
$ -- $ 781,863
Apr 27, 2 AM $ 0.0000223
-9.75%
$ -- $ 780,854
Apr 27, 1 AM $ 0.0000247
-8.86%
$ -- $ 779,222
Apr 27, 12 AM $ 0.0000271
-3.87%
$ -- $ 775,013
Apr 26, 11 PM $ 0.0000282
+4.02%
$ -- $ 772,955
Apr 26, 10 PM $ 0.0000271
-6.88%
$ -- $ 769,127
Apr 26, 9 PM $ 0.0000289
+8.55%
$ -- $ 768,303
Apr 26, 8 PM $ 0.0000266
+5.16%
$ -- $ 764,267
Apr 26, 7 PM $ 0.0000255
+0.26%
$ -- $ 764,032
Download