并肩作战 Historical Data

并肩作战 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000136
+1.11%
$ -- $ 3,092
May 2, 4 PM $ 0.0000137
+2.37%
$ -- $ 2,952
May 2, 3 PM $ 0.0000133
+1.35%
$ -- $ 2,713
May 2, 2 PM $ 0.000013
-1.21%
$ -- $ 726
May 2, 1 PM $ 0.0000132
+2.53%
$ -- $ 738
May 2, 12 PM $ 0.0000127
-2.72%
$ -- $ 620
May 2, 11 AM $ 0.000013
+0.00%
$ -- $ 564
May 2, 7 AM $ 0.0000131
+0.00%
$ -- $ 929
May 2, 6 AM $ 0.0000132
+0.00%
$ -- $ 925
May 2, 5 AM $ 0.0000131
-0.01%
$ -- $ 925
May 2, 4 AM $ 0.0000132
+0.30%
$ -- $ 917
May 2, 3 AM $ 0.0000131
+0.00%
$ -- $ 915
May 2, 2 AM $ 0.0000131
-0.50%
$ -- $ 911
May 2, 1 AM $ 0.0000133
+1.79%
$ -- $ 814
May 2, 12 AM $ 0.000013
+0.46%
$ -- $ 747
May 1, 11 PM $ 0.0000129
+0.00%
$ -- $ 744
May 1, 9 PM $ 0.0000128
+0.15%
$ -- $ 778
May 1, 8 PM $ 0.0000128
-0.98%
$ -- $ 766
May 1, 7 PM $ 0.0000129
+0.00%
$ -- $ 835
May 1, 6 PM $ 0.0000136
+0.00%
$ -- $ 855
May 1, 5 PM $ 0.0000136
+0.00%
$ -- $ 868
May 1, 4 PM $ 0.0000137
+0.00%
$ -- $ 843
May 1, 3 PM $ 0.0000137
+0.00%
$ -- $ 812
May 1, 2 PM $ 0.0000138
+0.00%
$ -- $ 806
May 1, 12 PM $ 0.0000139
+0.38%
$ -- $ 1,016
May 1, 11 AM $ 0.0000139
+0.00%
$ -- $ 1,099
May 1, 10 AM $ 0.0000136
-4.39%
$ -- $ 1,193
May 1, 9 AM $ 0.0000136
-4.82%
$ -- $ 1,362
May 1, 8 AM $ 0.0000144
+0.00%
$ -- $ 1,049
Apr 30, 10 PM $ 0.0000142
+6.69%
$ -- $ 2,658
Apr 30, 9 PM $ 0.0000133
-0.10%
$ -- $ 2,481
Apr 30, 7 PM $ 0.0000135
+0.20%
$ -- $ 2,482
Apr 30, 6 PM $ 0.0000148
+0.00%
$ -- $ 2,335
Apr 30, 5 PM $ 0.000014
+0.00%
$ -- $ 2,410
Apr 30, 4 PM $ 0.000014
-0.05%
$ -- $ 2,287
Apr 30, 1 PM $ 0.0000143
-1.36%
$ -- $ 2,889
Apr 30, 12 PM $ 0.0000147
-5.60%
$ -- $ 3,376
Apr 30, 10 AM $ 0.0000174
+5.92%
$ -- $ 3,597
Apr 30, 9 AM $ 0.0000165
+0.42%
$ -- $ 3,906
Apr 30, 8 AM $ 0.0000161
+9.94%
$ -- $ 4,555
Apr 30, 7 AM $ 0.0000146
+0.00%
$ -- $ 4,152
Apr 30, 6 AM $ 0.0000146
+0.07%
$ -- $ 4,313
Apr 30, 5 AM $ 0.0000146
+0.10%
$ -- $ 6,340
Apr 30, 4 AM $ 0.0000147
+1.07%
$ -- $ 7,734
Apr 30, 3 AM $ 0.0000162
+11.28%
$ -- $ 7,124
Apr 30, 1 AM $ 0.0000148
-0.84%
$ -- $ 6,894
Apr 30, 12 AM $ 0.0000148
+0.00%
$ -- $ 6,994
Apr 29, 9 PM $ 0.0000148
-0.41%
$ -- $ 8,593
Apr 29, 8 PM $ 0.0000148
-0.11%
$ -- $ 8,619
Apr 29, 7 PM $ 0.0000148
+0.00%
$ -- $ 8,587