Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.0000332
-0.79%
$33.23 million $259,984
Sep 8, 2019 $0.0000335
-2.15%
$33.52 million $229,962
Sep 7, 2019 $0.000035
+5.72%
$34.98 million $335,002
Sep 6, 2019 $0.0000331
-7.25%
$33.13 million $181,631
Sep 5, 2019 $0.0000364
-3.38%
$36.36 million $268,374
Sep 4, 2019 $0.0000377
-2.55%
$37.67 million $331,953
Sep 3, 2019 $0.0000415
+2.68%
$41.48 million $671,435
Sep 2, 2019 $0.0000408
+3.74%
$40.77 million $575,495
Sep 1, 2019 $0.0000394
-5.65%
$39.35 million $632,609
Aug 31, 2019 $0.000042
+1.82%
$41.96 million $761,571
Aug 30, 2019 $0.00004
-10.41%
$39.99 million $705,793
Aug 29, 2019 $0.0000422
-8.11%
$42.16 million $720,940
Aug 28, 2019 $0.0000487
-7.44%
$48.69 million $747,123
Aug 27, 2019 $0.0000526
-0.01%
$52.61 million $731,930
Aug 26, 2019 $0.0000525
-0.64%
$52.53 million $759,077
Aug 25, 2019 $0.0000529
+0.11%
$52.89 million $710,492
Aug 24, 2019 $0.0000528
-4.93%
$52.83 million $651,688
Aug 23, 2019 $0.0000556
+4.64%
$55.61 million $620,644
Aug 22, 2019 $0.0000511
-2.34%
$51.08 million $426,157
Aug 21, 2019 $0.0000523
-4.40%
$52.33 million $367,982
Aug 20, 2019 $0.0000555
+2.15%
$55.54 million $298,528
Aug 19, 2019 $0.0000542
+6.05%
$54.25 million $195,692
Aug 18, 2019 $0.0000512
-3.79%
$51.19 million $167,858
Aug 17, 2019 $0.0000533
-2.17%
$53.25 million $225,340
Aug 16, 2019 $0.0000534
-0.73%
$53.37 million $223,160
Aug 15, 2019 $0.0000536
-2.06%
$53.61 million $228,198
Aug 14, 2019 $0.0000546
-0.94%
$54.59 million $217,811
Aug 13, 2019 $0.0000551
-8.99%
$55.1 million $110,091
Aug 12, 2019 $0.0000595
-7.09%
$59.51 million $192,349
Aug 11, 2019 $0.000064
-5.18%
$64.02 million $209,477
Aug 10, 2019 $0.0000675
-0.77%
$67.51 million $240,556
Aug 9, 2019 $0.0000682
+5.61%
$68.19 million $257,518
Aug 8, 2019 $0.0000647
-6.11%
$64.7 million $243,335
Aug 7, 2019 $0.0000694
-5.86%
$69.36 million $312,149
Aug 6, 2019 $0.0000741
-4.62%
$74.14 million $313,211
Aug 5, 2019 $0.0000772
-11.41%
$77.24 million $294,367
Aug 4, 2019 $0.0000871
+3.77%
$87.05 million $322,812
Aug 3, 2019 $0.0000836
+2.47%
$83.62 million $332,030
Aug 2, 2019 $0.000081
+0.21%
$80.95 million $247,578
Aug 1, 2019 $0.0000808
-1.36%
$80.79 million $271,373
Jul 31, 2019 $0.0000821
+3.33%
$82.09 million $257,101
Jul 30, 2019 $0.0000783
-0.93%
$78.27 million $207,724
Jul 29, 2019 $0.0000793
-1.36%
$79.34 million $342,542
Jul 28, 2019 $0.0000804
+1.23%
$80.43 million $315,804
Jul 27, 2019 $0.0000795
-10.89%
$79.49 million $316,350
Jul 26, 2019 $0.0000895
-0.85%
$89.5 million $496,603
Jul 25, 2019 $0.0000905
+3.25%
$90.54 million $575,956
Jul 24, 2019 $0.0000874
-2.28%
$87.37 million $470,260
Jul 23, 2019 $0.0000897
-2.63%
$89.68 million $479,720
Jul 22, 2019 $0.0000921
-5.80%
$92.1 million $463,274