Coinranking
TurtleCoin Historical Data
TRTL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9 | $0.0₅664 | -45.73% | ||
| May 2 | $0.0000122 | -3.10% | ||
| Apr 25 | $0.0000126 | -15.65% | ||
| Apr 18 | $0.000015 | -4.37% | ||
| Apr 11 | $0.0000157 | -7.28% | ||
| Apr 4 | $0.0000169 | -16.26% | ||
| Mar 28 | $0.0000202 | -4.35% | ||
| Mar 21 | $0.0000211 | +62.31% | ||
| Mar 14 | $0.000013 | +6.67% | ||
| Mar 7 | $0.0000122 | +0.32% | ||
| Feb 28 | $0.0000121 | +1.00% | ||
| Feb 21 | $0.000012 | -20.18% | ||
| Feb 14 | $0.0000151 | -5.64% | ||
| Feb 7 | $0.000016 | -12.99% | ||
| Jan 31 | $0.0000184 | +9.12% | ||
| Jan 24 | $0.0000168 | +2.89% | ||
| Jan 17 | $0.0000164 | -39.07% | ||
| Jan 10 | $0.0000263 | +6.43% | ||
| Jan 3 | $0.0000247 | -15.70% | ||
| Dec 27 | $0.0000293 | -18.84% | ||
| Dec 20 | $0.0000384 | +39.64% | ||
| Dec 13 | $0.0000275 | -21.12% | ||
| Dec 6 | $0.0000349 | -0.54% | ||
| Nov 29 | $0.000035 | -36.52% | ||
| Nov 22 | $0.0000552 | -18.58% | ||
| Nov 15 | $0.0000678 | -25.16% | ||
| Nov 8 | $0.0000906 | -7.86% | ||
| Nov 1 | $0.0000983 | +5.24% | ||
| Oct 25 | $0.000096 | -1.81% | ||
| Oct 18 | $0.0000979 | +4.54% | ||
| Oct 11 | $0.0000936 | -9.16% | ||
| Oct 4 | $0.000103 | +19.62% | ||
| Sep 27 | $0.0000862 | +8.87% | ||
| Sep 20 | $0.0000791 | -22.57% | ||
| Sep 13 | $0.000102 | -10.37% | ||
| Sep 6 | $0.000114 | -27.30% | ||
| Aug 30 | $0.000157 | +35.46% | ||
| Aug 23 | $0.000116 | -8.80% | ||
| Aug 16 | $0.000127 | -21.37% | ||
| Aug 9 | $0.000162 | +70.83% | ||
| Aug 2 | $0.0000834 | +16.18% | ||
| Jul 26 | $0.0000718 | +6.45% | ||
| Jul 19 | $0.0000674 | +9.37% | ||
| Jul 12 | $0.0000618 | -20.01% | ||
| Jul 5 | $0.0000774 | -11.21% | ||
| Jun 28 | $0.000087 | -9.86% | ||
| Jun 21 | $0.0000965 | -25.79% | ||
| Jun 14 | $0.00013 | +18.60% | ||
| Jun 7 | $0.000109 | -22.58% | ||
| May 31 | $0.000141 | -8.90% | ||