Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleCoin Historical Data

TRTL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $0.0000246
+2.93%
$24.58 million $39,182
Jan 11, 2022 $0.0000239
-14.87%
$23.88 million $44,687
Jan 10, 2022 $0.000028
+13.69%
$28.05 million $52,750
Jan 9, 2022 $0.0000247
-1.43%
$24.67 million $29,520
Jan 8, 2022 $0.000025
+1.31%
$25.02 million $32,977
Jan 7, 2022 $0.0000247
-11.79%
$24.7 million $54,875
Jan 6, 2022 $0.000028
+2.66%
$27.99 million $39,931
Jan 5, 2022 $0.0000273
-4.28%
$27.27 million $48,933
Jan 4, 2022 $0.0000285
-2.05%
$28.5 million $55,683
Jan 3, 2022 $0.0000291
-0.58%
$29.09 million $59,570
Jan 2, 2022 $0.0000293
-5.86%
$29.31 million $55,528
Jan 1, 2022 $0.0000311
+4.02%
$31.13 million $68,814
Dec 31, 2021 $0.0000299
+2.10%
$29.93 million $53,890
Dec 30, 2021 $0.0000293
-2.53%
$29.31 million $45,819
Dec 29, 2021 $0.0000301
-3.44%
$30.13 million $46,030
Dec 28, 2021 $0.0000312
-11.78%
$31.2 million $62,559
Dec 27, 2021 $0.0000354
-2.07%
$35.37 million $87,032
Dec 26, 2021 $0.0000361
-5.90%
$36.12 million $80,687
Dec 25, 2021 $0.0000384
-2.08%
$38.38 million $288,684
Dec 24, 2021 $0.0000392
+35.26%
$39.19 million $684,804
Dec 23, 2021 $0.000029
+6.55%
$28.98 million $52,429
Dec 22, 2021 $0.0000272
+2.59%
$27.2 million $79,659
Dec 21, 2021 $0.0000265
+2.33%
$26.51 million $41,843
Dec 20, 2021 $0.0000259
-5.76%
$25.9 million $44,834
Dec 19, 2021 $0.0000275
+4.22%
$27.49 million $52,255
Dec 18, 2021 $0.0000264
-3.41%
$26.37 million $58,025
Dec 17, 2021 $0.0000273
-4.68%
$27.31 million $26,620
Dec 16, 2021 $0.0000287
-3.68%
$28.65 million $51,061
Dec 15, 2021 $0.0000297
+2.40%
$29.72 million $59,929
Dec 14, 2021 $0.000029
-4.11%
$29.02 million $64,615
Dec 13, 2021 $0.0000303
-13.15%
$30.27 million $91,820
Dec 12, 2021 $0.0000349
+4.02%
$34.86 million $43,601
Dec 11, 2021 $0.0000335
+6.09%
$33.51 million $69,528
Dec 10, 2021 $0.0000316
-5.65%
$31.58 million $63,577
Dec 9, 2021 $0.0000335
-4.95%
$33.48 million $51,918
Dec 8, 2021 $0.0000352
-1.06%
$35.22 million $66,164
Dec 7, 2021 $0.0000356
-4.80%
$35.6 million $61,078
Dec 6, 2021 $0.0000374
+6.69%
$37.39 million $76,639
Dec 5, 2021 $0.000035
-6.64%
$35.04 million $49,391
Dec 4, 2021 $0.0000375
-16.58%
$37.52 million $139,037
Dec 3, 2021 $0.000045
+1.23%
$44.98 million $116,577
Dec 2, 2021 $0.0000445
-1.84%
$44.55 million $152,235
Dec 1, 2021 $0.0000454
-12.66%
$45.38 million $355,099
Nov 30, 2021 $0.000052
-8.17%
$51.96 million $180,801
Nov 29, 2021 $0.0000566
+2.53%
$56.59 million $131,859
Nov 28, 2021 $0.0000552
+1.02%
$55.19 million $133,218
Nov 27, 2021 $0.0000546
+5.58%
$54.62 million $133,651
Nov 26, 2021 $0.0000517
-14.05%
$51.73 million $190,470
Nov 25, 2021 $0.0000602
-2.33%
$60.19 million $223,740
Nov 24, 2021 $0.0000616
+3.15%
$61.62 million $173,309