Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.0₅213
-1.30%
$74,685 $44,672
Dec 27, 2022 $0.0₅216
-0.90%
$75,678 $85,498
Dec 26, 2022 $0.0₅218
+1.44%
$76,377 $86,408
Dec 25, 2022 $0.0₅214
-2.56%
$75,296 $46,512
Dec 24, 2022 $0.0₅22
-3.25%
$77,295 $47,285
Dec 23, 2022 $0.0₅228
+5.21%
$79,894 $91,946
Dec 22, 2022 $0.0₅216
-4.82%
$75,694 $89,507
Dec 21, 2022 $0.0₅227
-2.20%
$79,532 $46,887
Dec 20, 2022 $0.0₅232
-1.46%
$81,329 $44,928
Dec 19, 2022 $0.0₅235
-7.59%
$82,536 $46,153
Dec 18, 2022 $0.0₅254
+0.69%
$89,320 $49,229
Dec 17, 2022 $0.0₅253
-5.67%
$88,720 $45,958
Dec 16, 2022 $0.0₅268
-8.97%
$94,078 $48,805
Dec 15, 2022 $0.0₅295
-0.33%
$103,544 $46,515
Dec 14, 2022 $0.0₅296
-2.30%
$103,847 $48,211
Dec 13, 2022 $0.0₅303
-2.16%
$106,301 $48,093
Dec 12, 2022 $0.0₅31
+3.29%
$108,747 $52,237
Dec 11, 2022 $0.0₅3
+2.32%
$105,255 $47,693
Dec 10, 2022 $0.0₅293
-0.19%
$102,868 $89,451
Dec 9, 2022 $0.0₅294
-1.02%
$103,098 $47,576
Dec 8, 2022 $0.0₅297
+1.16%
$104,129 $90,817
Dec 7, 2022 $0.0₅293
-2.75%
$102,940 $49,588
Dec 6, 2022 $0.0₅302
-0.24%
$105,840 $50,380
Dec 5, 2022 $0.0₅302
-2.06%
$106,100 $49,901
Dec 4, 2022 $0.0₅308
+5.72%
$108,201 $55,124
Dec 3, 2022 $0.0₅292
+0.66%
$102,335 $90,692
Dec 2, 2022 $0.0₅29
-5.65%
$101,641 $94,674
Dec 1, 2022 $0.0₅307
+2.05%
$107,739 $52,966
Nov 30, 2022 $0.0₅301
+3.57%
$105,677 $61,650
Nov 29, 2022 $0.0₅291
-17.96%
$102,211 $77,726
Nov 28, 2022 $0.0₅357
+29.31%
$125,217 $59,699
Nov 27, 2022 $0.0₅276
+2.88%
$96,853 $47,583
Nov 26, 2022 $0.0₅268
-2.56%
$94,142 $45,439
Nov 25, 2022 $0.0₅275
-0.96%
$96,616 $45,201
Nov 24, 2022 $0.0₅278
+2.95%
$97,541 $46,560
Nov 23, 2022 $0.0₅271
-1.06%
$95,102 $45,630
Nov 22, 2022 $0.0₅274
-0.61%
$96,164 $46,738
Nov 21, 2022 $0.0₅276
-3.33%
$96,760 $46,407
Nov 20, 2022 $0.0₅285
+1.51%
$100,062 $47,079
Nov 19, 2022 $0.0₅281
+0.70%
$98,581 $47,045
Nov 18, 2022 $0.0₅279
+0.56%
$97,869 $48,144
Nov 17, 2022 $0.0₅277
-8.37%
$97,331 $46,795
Nov 16, 2022 $0.0₅303
+8.56%
$106,209 $99,575
Nov 15, 2022 $0.0₅279
+2.73%
$97,828 $47,340
Nov 14, 2022 $0.0₅271
+1.91%
$95,215 $47,656
Nov 13, 2022 $0.0₅266
-4.52%
$93,441 $47,300
Nov 12, 2022 $0.0₅279
+1.91%
$97,823 $51,626
Nov 11, 2022 $0.0₅273
-1.31%
$95,967 $88,544
Nov 10, 2022 $0.0₅277
+7.77%
$97,236 $181,446
Nov 9, 2022 $0.0₅257
-4.61%
$90,228 $84,613