Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleCoin Historical Data

TRTL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $0.00013
+0.42%
$4.56 million $1
Feb 15, 2023 $0.00013
+6.22%
$4.55 million $1
Feb 14, 2023 $0.000122
+4.68%
$4.27 million $1
Feb 13, 2023 $0.000116
-5.47%
$4.08 million $1
Feb 12, 2023 $0.000123
-0.93%
$4.32 million $1
Feb 11, 2023 $0.000124
+1.42%
$4.36 million $1
Feb 10, 2023 $0.000123
-42.24%
$4.31 million $1
Feb 9, 2023 $0.000213
+56.89%
$7.47 million $21
Feb 8, 2023 $0.000135
-2.33%
$4.75 million $1
Feb 7, 2023 $0.000139
+6.98%
$4.87 million $1
Feb 6, 2023 $0.00013
+0.46%
$4.56 million $1
Feb 5, 2023 $0.00013
+4.45K%
$4.55 million $1
Feb 4, 2023 $0.0₅285
+15.56%
$100,081 $65,824
Feb 3, 2023 $0.0₅247
-1.64%
$86,599 $92,924
Feb 2, 2023 $0.0₅251
+2.70%
$88,039 $92,562
Feb 1, 2023 $0.0₅244
-1.72%
$85,705 $95,616
Jan 31, 2023 $0.0₅248
+1.37%
$87,193 $88,483
Jan 30, 2023 $0.0₅245
-4.50%
$86,019 $87,424
Jan 29, 2023 $0.0₅256
+1.48%
$90,034 $93,370
Jan 28, 2023 $0.0₅253
+1.50%
$88,705 $55,030
Jan 27, 2023 $0.0₅249
+3.54%
$87,379 $89,737
Jan 26, 2023 $0.0₅24
+0.61%
$84,350 $90,583
Jan 25, 2023 $0.0₅239
-2.35%
$83,795 $87,848
Jan 24, 2023 $0.0₅244
+2.41%
$85,811 $47,155
Jan 23, 2023 $0.0₅239
+0.79%
$83,761 $89,303
Jan 22, 2023 $0.0₅237
-3.68%
$83,078 $89,376
Jan 21, 2023 $0.0₅246
+1.02%
$86,309 $97,287
Jan 20, 2023 $0.0₅243
+0.91%
$85,421 $98,344
Jan 19, 2023 $0.0₅241
+7.57%
$84,657 $97,634
Jan 18, 2023 $0.0₅224
-10.68%
$78,712 $86,957
Jan 17, 2023 $0.0₅251
+3.24%
$88,122 $89,881
Jan 16, 2023 $0.0₅243
-3.11%
$85,352 $88,929
Jan 15, 2023 $0.0₅251
-2.78%
$88,065 $89,859
Jan 14, 2023 $0.0₅258
+8.99%
$90,559 $101,862
Jan 13, 2023 $0.0₅237
+1.72%
$83,089 $96,099
Jan 12, 2023 $0.0₅233
+3.81%
$81,797 $47,696
Jan 11, 2023 $0.0₅224
-7.73%
$78,723 $80,705
Jan 10, 2023 $0.0₅243
+5.32%
$85,301 $52,586
Jan 9, 2023 $0.0₅231
+2.21%
$80,982 $44,903
Jan 8, 2023 $0.0₅226
-5.08%
$79,234 $46,982
Jan 7, 2023 $0.0₅238
+9.48%
$83,487 $56,268
Jan 6, 2023 $0.0₅217
-3.54%
$76,252 $45,607
Jan 5, 2023 $0.0₅225
-2.84%
$79,127 $42,917
Jan 4, 2023 $0.0₅232
-7.31%
$81,441 $45,178
Jan 3, 2023 $0.0₅25
+5.44%
$87,906 $101,691
Jan 2, 2023 $0.0₅237
-16.39%
$83,263 $109,187
Jan 1, 2023 $0.0₅285
+37.78%
$99,917 $154,508
Dec 31, 2022 $0.0₅207
-7.07%
$72,575 $83,295
Dec 30, 2022 $0.0₅222
-1.76%
$78,094 $44,367
Dec 29, 2022 $0.0₅226
+6.45%
$79,499 $46,289